Change history

THB to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.0298246 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per THB

Download history

Preview

261 observations · 2 Jan 2012 to 31 Dec 2012

Selected historical observations
Date or periodValue · USD per THBSource
2 Jan 20120.0317309 USDNarwhal
3 Jan 20120.0319438 USDNarwhal
4 Jan 20120.0317259 USDNarwhal
5 Jan 20120.0316106 USDNarwhal
6 Jan 20120.0315756 USDNarwhal
9 Jan 20120.0314782 USDNarwhal
10 Jan 20120.0316076 USDNarwhal
11 Jan 20120.031509 USDNarwhal
12 Jan 20120.0314812 USDNarwhal
13 Jan 20120.0314416 USDNarwhal
16 Jan 20120.0313794 USDNarwhal
17 Jan 20120.0314733 USDNarwhal
18 Jan 20120.0315308 USDNarwhal
19 Jan 20120.0316356 USDNarwhal
20 Jan 20120.0317309 USDNarwhal
23 Jan 20120.0318644 USDNarwhal
24 Jan 20120.0318238 USDNarwhal
25 Jan 20120.0318036 USDNarwhal
26 Jan 20120.0319234 USDNarwhal
27 Jan 20120.0322061 USDNarwhal
30 Jan 20120.0320893 USDNarwhal
31 Jan 20120.0322238 USDNarwhal
1 Feb 20120.0323311 USDNarwhal
2 Feb 20120.0323598 USDNarwhal
3 Feb 20120.0323834 USDNarwhal

THB to USD historical exchange rates by year

Full history →
THB to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.0307592 USD0.0322651 USD23 Jan 20260.0295656 USD23 Jul 2026▼ −6.02%
20250.0304702 USD0.0322285 USD26 Dec 20250.028641 USD8 Apr 2025▲ +8.73%
20240.02838 USD0.0309167 USD30 Sep 20240.0268962 USD30 Apr 2024▲ +0.21%
20230.0287558 USD0.0305717 USD20 Jan 20230.0269698 USD3 Oct 2023▲ +0.33%
20220.0286127 USD0.0311526 USD17 Feb 20220.0261233 USD14 Oct 2022▼ −4.01%
20210.031274 USD0.0334896 USD29 Jan 20210.0294551 USD29 Sep 2021▼ −9.75%
20200.0319819 USD0.0335909 USD1 Jan 20200.0302115 USD1 Apr 2020▼ −0.90%
20190.032165 USD0.0336022 USD31 Dec 20190.0309885 USD2 Jan 2019▲ +7.69%
20180.0309518 USD0.0321285 USD11 Apr 20180.0298775 USD19 Jul 2018▲ +0.68%
20170.0294955 USD0.0307692 USD14 Dec 20170.0278319 USD3 Jan 2017▲ +10.01%
20160.0283463 USD0.0289436 USD18 Aug 20160.0274876 USD8 Jan 2016▲ +0.54%
20150.029239 USD0.0309119 USD2 Mar 20150.0273973 USD1 Oct 2015▼ −8.55%
20140.0307944 USD0.0314812 USD22 Jul 20140.0302389 USD6 Jan 2014▼ −0.64%
20130.0325844 USD0.0349467 USD19 Apr 20130.0304507 USD26 Dec 2013▼ −6.42%
20120.0321885 USD0.0330382 USD23 Feb 20120.0313647 USD30 May 2012▲ +2.99%
20110.0328125 USD0.0336927 USD26 Jul 20110.0314961 USD29 Dec 2011▼ −4.49%
20100.0315845 USD0.0338066 USD10 Nov 20100.030003 USD1 Jan 2010▲ +10.90%
20090.0291447 USD0.0302069 USD25 Nov 20090.0272777 USD2 Mar 2009▲ +5.07%
20080.030332 USD0.0338696 USD11 Jan 20080.0281928 USD28 Nov 2008▼ −14.39%
20070.0309858 USD0.0337268 USD26 Jul 20070.0278009 USD9 Jan 2007▲ +17.97%
Show all
THB to USD historical exchange rates by year
YearAverageHighLowChange
20060.0263972 USD0.0284131 USD14 Dec 20060.0243754 USD2 Jan 2006▲ +15.73%
20050.0248525 USD0.0261506 USD28 Feb 20050.0237332 USD20 Jul 2005▼ −5.13%
20040.024854 USD0.02575 USD12 Feb 20040.024001 USD26 Aug 2004▲ +1.76%
20030.0241045 USD0.0256345 USD10 Oct 20030.0231723 USD2 Jan 2003▲ +8.85%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=THB&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to THB close.

Get an API key
USD to THB historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per THB.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
THB to USD historical exchange rates
View chart →