Change history

SGD to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.781006 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per SGD

Download history

Preview

261 observations · 1 Jan 2014 to 31 Dec 2014

Selected historical observations
Date or periodValue · USD per SGDSource
1 Jan 20140.791703 USDNarwhal
2 Jan 20140.789079 USDNarwhal
3 Jan 20140.789204 USDNarwhal
6 Jan 20140.788706 USDNarwhal
7 Jan 20140.786658 USDNarwhal
8 Jan 20140.785238 USDNarwhal
9 Jan 20140.786968 USDNarwhal
10 Jan 20140.791202 USDNarwhal
13 Jan 20140.790639 USDNarwhal
14 Jan 20140.787898 USDNarwhal
15 Jan 20140.785423 USDNarwhal
16 Jan 20140.786535 USDNarwhal
17 Jan 20140.783638 USDNarwhal
20 Jan 20140.783392 USDNarwhal
21 Jan 20140.782167 USDNarwhal
22 Jan 20140.781922 USDNarwhal
23 Jan 20140.782228 USDNarwhal
24 Jan 20140.782105 USDNarwhal
27 Jan 20140.783331 USDNarwhal
28 Jan 20140.784129 USDNarwhal
29 Jan 20140.782963 USDNarwhal
30 Jan 20140.784191 USDNarwhal
31 Jan 20140.783269 USDNarwhal
3 Feb 20140.783822 USDNarwhal
4 Feb 20140.788084 USDNarwhal

SGD to USD historical exchange rates by year

Full history →
SGD to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.78198 USD0.79277 USD11 Feb 20260.770832 USD24 Jun 2026▲ +0.32%
20250.76567 USD0.786844 USD30 Jun 20250.728597 USD13 Jan 2025▲ +6.23%
20240.74837 USD0.780518 USD27 Sep 20240.732332 USD30 Apr 2024▼ −3.18%
20230.744726 USD0.764935 USD1 Feb 20230.728014 USD18 Oct 2023▲ +1.74%
20220.725723 USD0.746491 USD30 Dec 20220.694975 USD27 Sep 2022▲ +1.03%
20210.744318 USD0.758956 USD5 Jan 20210.729182 USD3 Dec 2021▼ −2.02%
20200.725327 USD0.75706 USD31 Dec 20200.685307 USD23 Mar 2020▲ +1.79%
20190.733204 USD0.743826 USD31 Dec 20190.718856 USD2 Sep 2019▲ +1.41%
20180.741383 USD0.764935 USD24 Jan 20180.721657 USD31 Oct 2018▼ −1.90%
20170.724602 USD0.747664 USD29 Dec 20170.689322 USD2 Jan 2017▲ +8.46%
20160.724657 USD0.748335 USD19 Apr 20160.689132 USD22 Dec 2016▼ −2.09%
20150.727808 USD0.759071 USD28 Apr 20150.698032 USD2 Oct 2015▼ −6.58%
20140.78929 USD0.808604 USD23 Jul 20140.754375 USD31 Dec 2014▼ −4.71%
20130.799413 USD0.819269 USD2 Jan 20130.779059 USD21 Aug 2013▼ −3.32%
20120.80061 USD0.822166 USD17 Oct 20120.771188 USD2 Jan 2012▲ +6.18%
20110.795914 USD0.832917 USD15 Aug 20110.759129 USD3 Oct 2011▼ −0.88%
20100.7345 USD0.779484 USD31 Dec 20100.702543 USD8 Feb 2010▲ +9.49%
20090.688474 USD0.725163 USD25 Nov 20090.641643 USD2 Mar 2009▲ +2.45%
20080.707721 USD0.74184 USD15 Jul 20080.652486 USD20 Nov 2008▲ +0.56%
20070.663963 USD0.695507 USD7 Dec 20070.646956 USD11 Jan 2007▲ +6.41%
Show all
SGD to USD historical exchange rates by year
YearAverageHighLowChange
20060.629657 USD0.651848 USD29 Dec 20060.602228 USD2 Jan 2006▲ +8.24%
20050.60092 USD0.61778 USD10 Mar 20050.586373 USD14 Nov 2005▼ −1.42%
20040.591866 USD0.613083 USD1 Dec 20040.578603 USD28 Jul 2004▲ +4.01%
20030.574092 USD0.588928 USD31 Dec 20030.560695 USD25 Apr 2003▲ +2.16%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=SGD&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to SGD close.

Get an API key
USD to SGD historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per SGD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
SGD to USD historical exchange rates
View chart →