Change history

RON to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.209586 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per RON

Download history

Preview

261 observations · 1 Jan 2018 to 31 Dec 2018

Selected historical observations
Date or periodValue · USD per RONSource
1 Jan 20180.257241 USDNarwhal
2 Jan 20180.259889 USDNarwhal
3 Jan 20180.259875 USDNarwhal
4 Jan 20180.260512 USDNarwhal
5 Jan 20180.25974 USDNarwhal
8 Jan 20180.257341 USDNarwhal
9 Jan 20180.256885 USDNarwhal
10 Jan 20180.257506 USDNarwhal
11 Jan 20180.259249 USDNarwhal
12 Jan 20180.263068 USDNarwhal
15 Jan 20180.264396 USDNarwhal
16 Jan 20180.26331 USDNarwhal
17 Jan 20180.262219 USDNarwhal
18 Jan 20180.262999 USDNarwhal
19 Jan 20180.262192 USDNarwhal
22 Jan 20180.262743 USDNarwhal
23 Jan 20180.263512 USDNarwhal
24 Jan 20180.265979 USDNarwhal
25 Jan 20180.265161 USDNarwhal
26 Jan 20180.266283 USDNarwhal
29 Jan 20180.266028 USDNarwhal
30 Jan 20180.266588 USDNarwhal
31 Jan 20180.266816 USDNarwhal
1 Feb 20180.268832 USDNarwhal
2 Feb 20180.26824 USDNarwhal

RON to USD historical exchange rates by year

Full history →
RON to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.223814 USD0.235034 USD27 Jan 20260.209218 USD7 Oct 2026▼ −9.07%
20250.22424 USD0.234544 USD16 Sep 20250.205263 USD13 Jan 2025▲ +10.79%
20240.217497 USD0.224901 USD23 Aug 20240.208234 USD19 Dec 2024▼ −5.86%
20230.218684 USD0.227516 USD14 Jul 20230.210486 USD3 Oct 2023▲ +2.53%
20220.213734 USD0.231863 USD13 Jan 20220.193968 USD27 Sep 2022▼ −5.27%
20210.240389 USD0.253254 USD6 Jan 20210.226424 USD24 Nov 2021▼ −8.39%
20200.235849 USD0.252819 USD30 Dec 20200.220677 USD19 Mar 2020▲ +7.31%
20190.236111 USD0.246981 USD9 Jan 20190.229022 USD27 Nov 2019▼ −4.82%
20180.253767 USD0.268832 USD1 Feb 20180.240958 USD12 Nov 2018▼ −4.23%
20170.247246 USD0.261527 USD7 Sep 20170.23007 USD3 Jan 2017▲ +11.57%
20160.246532 USD0.257063 USD2 May 20160.229268 USD28 Dec 2016▼ −3.51%
20150.249768 USD0.269964 USD1 Jan 20150.236189 USD13 Mar 2015▼ −10.95%
20140.298973 USD0.314218 USD7 May 20140.269789 USD31 Dec 2014▼ −12.47%
20130.300679 USD0.312412 USD1 Feb 20130.28777 USD9 Jul 2013▲ +3.67%
20120.288667 USD0.309598 USD28 Feb 20120.260627 USD24 Jul 2012▼ −0.71%
20110.328846 USD0.363385 USD28 Apr 20110.298677 USD14 Dec 2011▼ −4.03%
20100.315201 USD0.351927 USD13 Jan 20100.27777 USD29 Jun 2010▼ −6.61%
20090.329242 USD0.358115 USD3 Dec 20090.292176 USD17 Feb 2009▼ −3.30%
20080.400115 USD0.44962 USD22 Apr 20080.323876 USD12 Nov 2008▼ −14.34%
20070.411113 USD0.442713 USD24 Jul 20070.378903 USD11 Jan 2007▲ +3.79%
Show all
RON to USD historical exchange rates by year
YearAverageHighLowChange
20060.356736 USD0.391619 USD25 Dec 20060.321213 USD2 Jan 2006▲ +21.41%
20050.343667 USD0.375066 USD11 Mar 20050.319264 USD7 Nov 2005▼ −6.70%
20040.307295 USD0.360685 USD3 Dec 20040.291749 USD21 Apr 2004▲ +12.40%
20030.301503 USD0.314713 USD26 May 20030.287877 USD6 Nov 2003▲ +2.31%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=RON&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to RON close.

Get an API key
USD to RON historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per RON.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
RON to USD historical exchange rates
View chart →