Change history

PLN to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.25479 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per PLN

Download history

Preview

248 observations · 3 Jan 2022 to 30 Dec 2022

Selected historical observations
Date or periodValue · USD per PLNSource
3 Jan 20220.246956 USDNarwhal
4 Jan 20220.247494 USDNarwhal
5 Jan 20220.24758 USDNarwhal
6 Jan 20220.248281 USDNarwhal
7 Jan 20220.250056 USDNarwhal
10 Jan 20220.249669 USDNarwhal
11 Jan 20220.250715 USDNarwhal
12 Jan 20220.253043 USDNarwhal
13 Jan 20220.252391 USDNarwhal
14 Jan 20220.251896 USDNarwhal
17 Jan 20220.252379 USDNarwhal
18 Jan 20220.250144 USDNarwhal
19 Jan 20220.251017 USDNarwhal
20 Jan 20220.250219 USDNarwhal
21 Jan 20220.250658 USDNarwhal
24 Jan 20220.248225 USDNarwhal
25 Jan 20220.246834 USDNarwhal
26 Jan 20220.245308 USDNarwhal
27 Jan 20220.244654 USDNarwhal
28 Jan 20220.243582 USDNarwhal
31 Jan 20220.24526 USDNarwhal
1 Feb 20220.246883 USDNarwhal
2 Feb 20220.249234 USDNarwhal
3 Feb 20220.252162 USDNarwhal
4 Feb 20220.250762 USDNarwhal

PLN to USD historical exchange rates by year

Full history →
PLN to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.271401 USD0.285168 USD27 Jan 20260.25479 USD9 Oct 2026▼ −8.59%
20250.266755 USD0.279673 USD24 Dec 20250.239 USD13 Jan 2025▲ +15.11%
20240.251322 USD0.262757 USD24 Sep 20240.240108 USD22 Nov 2024▼ −4.20%
20230.238431 USD0.25697 USD27 Dec 20230.223209 USD22 Feb 2023▲ +11.35%
20220.225254 USD0.254485 USD9 Feb 20220.199916 USD10 Oct 2022▼ −7.28%
20210.259234 USD0.27413 USD1 Jun 20210.238977 USD22 Nov 2021▼ −7.30%
20200.256995 USD0.275277 USD16 Dec 20200.232818 USD23 Mar 2020▲ +1.81%
20190.260622 USD0.268666 USD31 Jan 20190.249085 USD26 Sep 2019▼ −1.36%
20180.277313 USD0.301042 USD1 Feb 20180.260512 USD31 Oct 2018▼ −6.97%
20170.265578 USD0.287266 USD29 Dec 20170.236798 USD2 Jan 2017▲ +21.31%
20160.25382 USD0.268543 USD4 Apr 20160.235056 USD15 Dec 2016▼ −6.13%
20150.26541 USD0.283382 USD15 May 20150.247451 USD30 Nov 2015▼ −9.74%
20140.317462 USD0.333045 USD6 Jun 20140.278218 USD26 Dec 2014▼ −14.81%
20130.316693 USD0.332768 USD30 Dec 20130.295648 USD9 Jul 2013▲ +2.12%
20120.307696 USD0.326477 USD28 Feb 20120.281738 USD30 May 2012▲ +11.57%
20110.339085 USD0.376903 USD28 Apr 20110.283158 USD13 Dec 2011▼ −14.27%
20100.332458 USD0.364724 USD4 Nov 20100.286246 USD4 Jun 2010▼ −3.23%
20090.323567 USD0.368664 USD25 Nov 20090.255977 USD17 Feb 2009▲ +3.54%
20080.42092 USD0.49434 USD21 Jul 20080.323897 USD27 Oct 2008▼ −16.40%
20070.362995 USD0.412286 USD10 Dec 20070.327375 USD25 Jan 2007▲ +17.60%
Show all
PLN to USD historical exchange rates by year
YearAverageHighLowChange
20060.322689 USD0.350594 USD1 Dec 20060.303961 USD7 Apr 2006▲ +12.51%
20050.309424 USD0.34263 USD9 Mar 20050.289922 USD14 Jul 2005▼ −7.10%
20040.275981 USD0.336055 USD28 Dec 20040.247525 USD28 Apr 2004▲ +23.73%
20030.257521 USD0.27222 USD26 May 20030.243902 USD31 Mar 2003▲ +2.50%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=PLN&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to PLN close.

Get an API key
USD to PLN historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per PLN.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
PLN to USD historical exchange rates
View chart →