Change history

PHP to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.0159285 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per PHP

Download history

Preview

22 observations · 1 Dec 2003 to 31 Dec 2003

Selected historical observations
Date or periodValue · USD per PHPSource
1 Dec 20030.0180278 USDNarwhal
2 Dec 20030.0180278 USDNarwhal
3 Dec 20030.0180278 USDNarwhal
4 Dec 20030.0181752 USDNarwhal
5 Dec 20030.0180995 USDNarwhal
8 Dec 20030.0181752 USDNarwhal
9 Dec 20030.0181752 USDNarwhal
10 Dec 20030.0181324 USDNarwhal
11 Dec 20030.0181324 USDNarwhal
12 Dec 20030.0180734 USDNarwhal
15 Dec 20030.0181324 USDNarwhal
16 Dec 20030.0180963 USDNarwhal
17 Dec 20030.0180963 USDNarwhal
18 Dec 20030.0180963 USDNarwhal
19 Dec 20030.0180914 USDNarwhal
22 Dec 20030.0181028 USDNarwhal
23 Dec 20030.0181028 USDNarwhal
24 Dec 20030.0181028 USDNarwhal
25 Dec 20030.0181028 USDNarwhal
29 Dec 20030.0181028 USDNarwhal
30 Dec 20030.0181028 USDNarwhal
31 Dec 20030.0181028 USDNarwhal

PHP to USD historical exchange rates by year

Full history →
PHP to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.0164846 USD0.0173897 USD25 Feb 20260.0158851 USD8 Oct 2026▼ −6.20%
20250.0174082 USD0.0180665 USD23 May 20250.016874 USD9 Dec 2025▼ −2.94%
20240.0174819 USD0.0180995 USD1 Jan 20240.0168418 USD19 Dec 2024▼ −4.79%
20230.0179944 USD0.0186689 USD6 Feb 20230.0174773 USD27 Sep 2023▲ +0.64%
20220.0183773 USD0.0196618 USD12 Jan 20220.0168876 USD20 Oct 2022▼ −8.59%
20210.0202971 USD0.0210275 USD1 Jun 20210.0195065 USD30 Dec 2021▼ −6.18%
20200.0201678 USD0.0208845 USD3 Dec 20200.019064 USD20 Mar 2020▲ +5.47%
20190.0193286 USD0.0198912 USD6 Nov 20190.0189054 USD22 Jan 2019▲ +3.42%
20180.0190232 USD0.0200997 USD5 Jan 20180.0184396 USD24 Sep 2018▼ −4.88%
20170.0198927 USD0.0205057 USD6 Mar 20170.0192782 USD27 Oct 2017▼ −0.31%
20160.0211366 USD0.0228817 USD17 Nov 20160.0199876 USD19 Dec 2016▼ −5.48%
20150.0220393 USD0.0227884 USD4 Feb 20150.0211015 USD15 Dec 2015▼ −4.54%
20140.0225719 USD0.0233345 USD15 Sep 20140.0220663 USD22 Jan 2014▼ −0.83%
20130.0236456 USD0.0251598 USD21 Jan 20130.022424 USD2 Sep 2013▼ −7.57%
20120.0237573 USD0.0249426 USD12 Nov 20120.0227082 USD9 Jan 2012▲ +6.84%
20110.0231536 USD0.0239034 USD2 Aug 20110.0224972 USD25 Jan 2011▼ −0.06%
20100.0222397 USD0.0236463 USD5 Nov 20100.0211323 USD25 May 2010▲ +4.84%
20090.0210875 USD0.0219539 USD24 Dec 20090.0204457 USD28 Aug 2009▲ +1.85%
20080.0226912 USD0.0249221 USD27 Feb 20080.0200469 USD18 Nov 2008▼ −12.93%
20070.0218165 USD0.0244798 USD14 Dec 20070.020429 USD1 Jan 2007▲ +18.96%
Show all
PHP to USD historical exchange rates by year
YearAverageHighLowChange
20060.0195735 USD0.020475 USD28 Dec 20060.0187231 USD28 Jun 2006▲ +8.22%
20050.0182116 USD0.0188893 USD22 Dec 20050.0177683 USD22 Sep 2005▲ +5.66%
20040.0179229 USD0.0182315 USD6 Jan 20040.0177683 USD20 Feb 2004▼ −1.40%
20030.0181036 USD0.0181752 USD4 Dec 20030.0180278 USD1 Dec 2003▲ +0.42%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=PHP&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to PHP close.

Get an API key
USD to PHP historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per PHP.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
PHP to USD historical exchange rates
View chart →