Change history

NZD to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.561281 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per NZD

Download history

Preview

202 observations · 1 Jan 2026 to 9 Oct 2026

Selected historical observations
Date or periodValue · USD per NZDSource
1 Jan 20260.57502 USDNarwhal
2 Jan 20260.576651 USDNarwhal
5 Jan 20260.579079 USDNarwhal
6 Jan 20260.578188 USDNarwhal
7 Jan 20260.577841 USDNarwhal
8 Jan 20260.574709 USDNarwhal
9 Jan 20260.573049 USDNarwhal
12 Jan 20260.576701 USDNarwhal
13 Jan 20260.57399 USDNarwhal
14 Jan 20260.574449 USDNarwhal
15 Jan 20260.574211 USDNarwhal
16 Jan 20260.575301 USDNarwhal
19 Jan 20260.5792 USDNarwhal
20 Jan 20260.583029 USDNarwhal
21 Jan 20260.58471 USDNarwhal
22 Jan 20260.590591 USDNarwhal
23 Jan 20260.594198 USDNarwhal
26 Jan 20260.597889 USDNarwhal
27 Jan 20260.601891 USDNarwhal
28 Jan 20260.60431 USDNarwhal
29 Jan 20260.606572 USDNarwhal
30 Jan 20260.603358 USDNarwhal
2 Feb 20260.60019 USDNarwhal
3 Feb 20260.604471 USDNarwhal
4 Feb 20260.600658 USDNarwhal

NZD to USD historical exchange rates by year

Full history →
NZD to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.584143 USD0.606572 USD29 Jan 20260.559801 USD5 Oct 2026▼ −2.39%
20250.582121 USD0.610091 USD1 Jul 20250.5534 USD8 Apr 2025▲ +3.12%
20240.605032 USD0.63485 USD30 Sep 20240.56115 USD31 Dec 2024▼ −11.08%
20230.614254 USD0.65105 USD24 Jan 20230.58055 USD25 Oct 2023▼ −0.19%
20220.635664 USD0.6975 USD30 Mar 20220.5563 USD14 Oct 2022▼ −6.57%
20210.707209 USD0.7433 USD24 Feb 20210.6713 USD20 Dec 2021▼ −5.18%
20200.650197 USD0.7204 USD30 Dec 20200.5671 USD19 Mar 2020▲ +6.89%
20190.659026 USD0.6918 USD31 Jan 20190.6244 USD1 Oct 2019▲ +0.28%
20180.692471 USD0.7408 USD15 Feb 20180.6443 USD5 Oct 2018▼ −5.45%
20170.710947 USD0.752 USD26 Jul 20170.681 USD20 Nov 2017▲ +2.34%
20160.697408 USD0.7451 USD7 Sep 20160.641 USD19 Jan 2016▲ +1.45%
20150.700181 USD0.7839 USD9 Jan 20150.626 USD7 Sep 2015▼ −12.45%
20140.830553 USD0.8821 USD9 Jul 20140.7653 USD8 Dec 2014▼ −4.84%
20130.820482 USD0.8633 USD11 Apr 20130.7709 USD5 Jul 2013▼ −0.79%
20120.810146 USD0.8463 USD14 Dec 20120.749 USD23 May 2012▲ +6.14%
20110.791546 USD0.8793 USD29 Jul 20110.7188 USD17 Mar 2011▲ +0.49%
20100.721702 USD0.7955 USD5 Nov 20100.6596 USD7 Jun 2010▲ +7.88%
20090.63623 USD0.7582 USD22 Oct 20090.4943 USD3 Mar 2009▲ +24.36%
20080.713428 USD0.8172 USD13 Mar 20080.521 USD20 Nov 2008▼ −23.22%
20070.736434 USD0.8056 USD23 Jul 20070.6754 USD5 Mar 2007▲ +8.78%
Show all
NZD to USD historical exchange rates by year
YearAverageHighLowChange
20060.649651 USD0.7055 USD28 Dec 20060.5966 USD28 Jun 2006▲ +3.30%
20050.7044 USD0.7447 USD18 Mar 20050.672 USD22 Dec 2005▼ −4.28%
20040.664538 USD0.7225 USD27 Dec 20040.599 USD17 May 2004▲ +9.67%
20030.58277 USD0.6547 USD31 Dec 20030.5229 USD2 Jan 2003▲ +25.01%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=NZD&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to NZD close.

Get an API key
USD to NZD historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per NZD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
NZD to USD historical exchange rates
View chart →