Change history

NOK to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.104619 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per NOK

Download history

Preview

260 observations · 3 Jan 2011 to 30 Dec 2011

Selected historical observations
Date or periodValue · USD per NOKSource
3 Jan 20110.171524 USDNarwhal
4 Jan 20110.170576 USDNarwhal
5 Jan 20110.169403 USDNarwhal
6 Jan 20110.167898 USDNarwhal
7 Jan 20110.167098 USDNarwhal
10 Jan 20110.167302 USDNarwhal
11 Jan 20110.168079 USDNarwhal
12 Jan 20110.169477 USDNarwhal
13 Jan 20110.170332 USDNarwhal
14 Jan 20110.17099 USDNarwhal
17 Jan 20110.170535 USDNarwhal
18 Jan 20110.171553 USDNarwhal
19 Jan 20110.171874 USDNarwhal
20 Jan 20110.170279 USDNarwhal
21 Jan 20110.172013 USDNarwhal
24 Jan 20110.172861 USDNarwhal
25 Jan 20110.173711 USDNarwhal
26 Jan 20110.173747 USDNarwhal
27 Jan 20110.172634 USDNarwhal
28 Jan 20110.171901 USDNarwhal
31 Jan 20110.1731 USDNarwhal
1 Feb 20110.175685 USDNarwhal
2 Feb 20110.174954 USDNarwhal
3 Feb 20110.174453 USDNarwhal
4 Feb 20110.17356 USDNarwhal

NOK to USD historical exchange rates by year

Full history →
NOK to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.104675 USD0.109018 USD13 May 20260.0989178 USD15 Jan 2026▲ +5.54%
20250.0964845 USD0.102498 USD16 Sep 20250.08719 USD13 Jan 2025▲ +12.93%
20240.0930346 USD0.0983081 USD1 Jan 20240.0873248 USD19 Dec 2024▼ −10.30%
20230.0947514 USD0.101691 USD23 Jan 20230.0892029 USD9 Nov 2023▼ −2.88%
20220.104211 USD0.116109 USD25 Mar 20220.091894 USD30 Sep 2022▼ −9.64%
20210.116489 USD0.122224 USD28 Apr 20210.108891 USD3 Dec 2021▼ −2.97%
20200.106738 USD0.117115 USD30 Dec 20200.0850868 USD20 Mar 2020▲ +2.38%
20190.113729 USD0.118683 USD30 Jan 20190.108394 USD29 Oct 2019▼ −1.55%
20180.122951 USD0.130856 USD1 Feb 20180.113994 USD25 Dec 2018▼ −5.11%
20170.121051 USD0.129314 USD7 Sep 20170.115071 USD9 May 2017▲ +5.43%
20160.119155 USD0.125288 USD3 Oct 20160.111707 USD6 Jan 2016▲ +2.65%
20150.124192 USD0.136806 USD15 May 20150.113093 USD31 Dec 2015▼ −15.71%
20140.159106 USD0.169506 USD8 May 20140.133618 USD15 Dec 2014▼ −18.80%
20130.170306 USD0.183244 USD1 Feb 20130.160003 USD5 Jul 2013▼ −8.38%
20120.171984 USD0.179963 USD20 Dec 20120.163324 USD1 Jun 2012▲ +7.58%
20110.178572 USD0.190694 USD28 Apr 20110.165956 USD28 Dec 2011▼ −2.70%
20100.165663 USD0.178199 USD11 Jan 20100.149042 USD7 Jun 2010▼ −0.71%
20090.159925 USD0.18075 USD22 Oct 20090.138897 USD2 Mar 2009▲ +20.03%
20080.179895 USD0.201796 USD22 Apr 20080.138404 USD22 Oct 2008▼ −21.82%
20070.171168 USD0.189606 USD8 Nov 20070.154164 USD11 Jan 2007▲ +14.62%
Show all
NOK to USD historical exchange rates by year
YearAverageHighLowChange
20060.156197 USD0.167015 USD12 May 20060.146269 USD15 Feb 2006▲ +8.16%
20050.155255 USD0.164685 USD11 Mar 20050.147137 USD28 Dec 2005▼ −9.24%
20040.148687 USD0.165281 USD30 Dec 20040.140221 USD2 Mar 2004▲ +10.22%
20030.141444 USD0.150984 USD9 Dec 20030.130222 USD26 Aug 2003▲ +4.06%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=NOK&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to NOK close.

Get an API key
USD to NOK historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per NOK.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
NOK to USD historical exchange rates
View chart →