Change history

MYR to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.244457 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per MYR

Download history

Preview

261 observations · 1 Jan 2007 to 31 Dec 2007

Selected historical observations
Date or periodValue · USD per MYRSource
1 Jan 20070.283286 USDNarwhal
2 Jan 20070.283286 USDNarwhal
3 Jan 20070.284698 USDNarwhal
4 Jan 20070.28397 USDNarwhal
5 Jan 20070.284698 USDNarwhal
8 Jan 20070.284535 USDNarwhal
9 Jan 20070.285063 USDNarwhal
10 Jan 20070.284455 USDNarwhal
11 Jan 20070.284212 USDNarwhal
12 Jan 20070.284535 USDNarwhal
15 Jan 20070.285185 USDNarwhal
16 Jan 20070.285551 USDNarwhal
17 Jan 20070.285592 USDNarwhal
18 Jan 20070.285633 USDNarwhal
19 Jan 20070.285731 USDNarwhal
22 Jan 20070.285551 USDNarwhal
23 Jan 20070.285592 USDNarwhal
24 Jan 20070.285714 USDNarwhal
25 Jan 20070.285673 USDNarwhal
26 Jan 20070.285592 USDNarwhal
29 Jan 20070.28551 USDNarwhal
30 Jan 20070.285527 USDNarwhal
31 Jan 20070.285673 USDNarwhal
1 Feb 20070.285673 USDNarwhal
2 Feb 20070.285673 USDNarwhal

MYR to USD historical exchange rates by year

Full history →
MYR to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.249072 USD0.257248 USD26 Feb 20260.241016 USD22 Jun 2026▼ −0.78%
20250.233915 USD0.247164 USD24 Dec 20250.22168 USD6 Jan 2025▲ +10.35%
20240.218924 USD0.242512 USD30 Sep 20240.208551 USD21 Feb 2024▲ +2.76%
20230.219094 USD0.235627 USD30 Jan 20230.20893 USD26 Oct 2023▼ −4.11%
20220.227607 USD0.239751 USD3 Jan 20220.210704 USD4 Nov 2022▼ −5.31%
20210.241488 USD0.24975 USD4 Jan 20210.23596 USD11 Aug 2021▼ −3.40%
20200.237744 USD0.248602 USD31 Dec 20200.224972 USD23 Mar 2020▲ +1.69%
20190.241403 USD0.246154 USD21 Mar 20190.236827 USD3 Sep 2019▲ +1.03%
20180.247992 USD0.258933 USD2 Apr 20180.238095 USD28 Nov 2018▼ −2.07%
20170.232742 USD0.247097 USD29 Dec 20170.222346 USD4 Jan 2017▲ +10.85%
20160.241668 USD0.258732 USD20 Apr 20160.222916 USD30 Dec 2016▼ −4.29%
20150.257419 USD0.286 USD1 Jan 20150.224266 USD29 Sep 2015▼ −18.56%
20140.305769 USD0.317662 USD27 Aug 20140.285878 USD30 Dec 2014▼ −6.23%
20130.317678 USD0.337439 USD8 May 20130.299895 USD28 Aug 2013▼ −6.73%
20120.323922 USD0.333834 USD29 Feb 20120.312549 USD4 Jun 2012▲ +3.74%
20110.327084 USD0.34031 USD1 Aug 20110.311478 USD3 Oct 2011▼ −3.33%
20100.311094 USD0.324359 USD14 Oct 20100.290259 USD8 Feb 2010▲ +11.04%
20090.284003 USD0.297752 USD15 Oct 20090.26824 USD2 Mar 2009▲ +0.83%
20080.300583 USD0.319285 USD23 Apr 20080.274725 USD3 Dec 2008▼ −4.21%
20070.291075 USD0.302389 USD31 Dec 20070.283286 USD1 Jan 2007▲ +6.74%
Show all
MYR to USD historical exchange rates by year
YearAverageHighLowChange
20060.272746 USD0.283286 USD29 Dec 20060.264585 USD2 Jan 2006▲ +7.07%
20050.26406 USD0.266937 USD2 Aug 20050.263158 USD3 Jan 2005▲ +0.54%
20040.263158 USD0.263165 USD13 May 20040.263158 USD2 Jan 20040.00%
20030.263158 USD0.263165 USD10 Mar 20030.263151 USD6 May 20030.00%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=MYR&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to MYR close.

Get an API key
USD to MYR historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per MYR.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
MYR to USD historical exchange rates
View chart →