Change history

MXN to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.0543115 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per MXN

Download history

Preview

261 observations · 2 Jan 2012 to 31 Dec 2012

Selected historical observations
Date or periodValue · USD per MXNSource
2 Jan 20120.0718907 USDNarwhal
3 Jan 20120.073252 USDNarwhal
4 Jan 20120.0731636 USDNarwhal
5 Jan 20120.072685 USDNarwhal
6 Jan 20120.072881 USDNarwhal
9 Jan 20120.0730348 USDNarwhal
10 Jan 20120.0732896 USDNarwhal
11 Jan 20120.0734738 USDNarwhal
12 Jan 20120.0738585 USDNarwhal
13 Jan 20120.0735375 USDNarwhal
16 Jan 20120.0738144 USDNarwhal
17 Jan 20120.0744402 USDNarwhal
18 Jan 20120.0751563 USDNarwhal
19 Jan 20120.0755784 USDNarwhal
20 Jan 20120.0758967 USDNarwhal
23 Jan 20120.0760121 USDNarwhal
24 Jan 20120.0761336 USDNarwhal
25 Jan 20120.0768303 USDNarwhal
26 Jan 20120.0769071 USDNarwhal
27 Jan 20120.0773868 USDNarwhal
30 Jan 20120.0769681 USDNarwhal
31 Jan 20120.0766601 USDNarwhal
1 Feb 20120.077544 USDNarwhal
2 Feb 20120.0780914 USDNarwhal
3 Feb 20120.07887 USDNarwhal

MXN to USD historical exchange rates by year

Full history →
MXN to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.0573837 USD0.0592186 USD4 Sep 20260.0543115 USD9 Oct 2026▼ −2.21%
20250.0522021 USD0.0558756 USD26 Dec 20250.0479653 USD8 Apr 2025▲ +16.00%
20240.0548746 USD0.0612809 USD8 Apr 20240.0482423 USD31 Dec 2024▼ −18.11%
20230.0564593 USD0.0599179 USD28 Jul 20230.0513481 USD2 Jan 2023▲ +14.79%
20220.0497843 USD0.0521825 USD1 Dec 20220.0467968 USD8 Mar 2022▲ +5.05%
20210.0493474 USD0.0510517 USD20 Jan 20210.0456413 USD26 Nov 2021▼ −2.99%
20200.0468979 USD0.0539142 USD17 Feb 20200.0394664 USD23 Mar 2020▼ −5.23%
20190.0519681 USD0.0533311 USD12 Apr 20190.0496512 USD2 Sep 2019▲ +3.79%
20180.0520597 USD0.0555185 USD16 Apr 20180.0478686 USD14 Jun 2018▲ +0.10%
20170.0530285 USD0.0572102 USD18 Jul 20170.0455477 USD19 Jan 2017▲ +5.51%
20160.0536438 USD0.0582242 USD29 Apr 20160.0481522 USD1 Dec 2016▼ −17.11%
20150.0631362 USD0.0690369 USD14 Jan 20150.0574977 USD11 Dec 2015▼ −14.12%
20140.0751893 USD0.0778792 USD29 May 20140.0676764 USD11 Dec 2014▼ −11.59%
20130.078413 USD0.083485 USD8 May 20130.0747077 USD3 Sep 2013▼ −1.24%
20120.0760753 USD0.0796565 USD13 Mar 20120.0695817 USD31 May 2012▲ +8.12%
20110.0806894 USD0.0869716 USD29 Apr 20110.0704027 USD25 Nov 2011▼ −12.12%
20100.0792056 USD0.0822896 USD26 Apr 20100.0756893 USD8 Feb 2010▲ +5.97%
20090.0742079 USD0.0792864 USD3 Dec 20090.0642674 USD9 Mar 2009▲ +6.10%
20080.0905224 USD0.101385 USD4 Aug 20080.0716589 USD20 Nov 2008▼ −20.17%
20070.091517 USD0.0938685 USD31 Oct 20070.0892196 USD2 Mar 2007▼ −0.98%
Show all
MXN to USD historical exchange rates by year
YearAverageHighLowChange
20060.0917222 USD0.095801 USD20 Feb 20060.0871118 USD19 Jun 2006▼ −1.50%
20050.091841 USD0.0959398 USD6 Dec 20050.0877963 USD4 Jan 2005▲ +5.64%
20040.0886146 USD0.092554 USD19 Jan 20040.0857265 USD10 May 2004▼ −0.42%
20030.0927105 USD0.0988445 USD13 May 20030.0878874 USD28 Nov 2003▼ −7.66%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=MXN&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to MXN close.

Get an API key
USD to MXN historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per MXN.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
MXN to USD historical exchange rates
View chart →