Change history

KRW to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.00074605 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per KRW

Download history

Preview

258 observations · 1 Jan 2007 to 31 Dec 2007

Selected historical observations
Date or periodValue · USD per KRWSource
1 Jan 20070.00109024 USDNarwhal
2 Jan 20070.00109359 USDNarwhal
3 Jan 20070.00109372 USDNarwhal
4 Jan 20070.0010808 USDNarwhal
5 Jan 20070.00108057 USDNarwhal
8 Jan 20070.00108182 USDNarwhal
9 Jan 20070.00107739 USDNarwhal
10 Jan 20070.00107508 USDNarwhal
11 Jan 20070.00107491 USDNarwhal
12 Jan 20070.00107798 USDNarwhal
15 Jan 20070.00107913 USDNarwhal
16 Jan 20070.00108051 USDNarwhal
17 Jan 20070.00108091 USDNarwhal
18 Jan 20070.00108238 USDNarwhal
19 Jan 20070.00107906 USDNarwhal
22 Jan 20070.00107466 USDNarwhal
23 Jan 20070.0010831 USDNarwhal
24 Jan 20070.00107764 USDNarwhal
25 Jan 20070.00107677 USDNarwhal
26 Jan 20070.0010768 USDNarwhal
29 Jan 20070.00108121 USDNarwhal
30 Jan 20070.00107429 USDNarwhal
31 Jan 20070.0010822 USDNarwhal
1 Feb 20070.00107958 USDNarwhal
2 Feb 20070.00107372 USDNarwhal

KRW to USD historical exchange rates by year

Full history →
KRW to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.000687317 USD0.000746686 USD6 Oct 20260.000641401 USD5 Jun 2026▲ +7.61%
20250.000704259 USD0.00073941 USD30 Jun 20250.00067245 USD8 Apr 2025▲ +2.04%
20240.000734723 USD0.000773078 USD1 Jan 20240.000678979 USD30 Dec 2024▼ −11.85%
20230.000766561 USD0.000818364 USD2 Feb 20230.000735716 USD4 Oct 2023▼ −1.32%
20220.000776997 USD0.000843256 USD13 Jan 20220.00069254 USD25 Oct 2022▼ −5.75%
20210.000874884 USD0.000921956 USD1 Jan 20210.000833431 USD9 Nov 2021▼ −8.84%
20200.00084975 USD0.000922782 USD8 Dec 20200.000791809 USD24 Mar 2020▲ +6.20%
20190.000859628 USD0.000901713 USD31 Jan 20190.000821268 USD13 Aug 2019▼ −3.79%
20180.000910095 USD0.00094901 USD4 Apr 20180.000875005 USD11 Oct 2018▼ −4.50%
20170.000885421 USD0.000935025 USD29 Dec 20170.000829181 USD4 Jan 2017▲ +12.71%
20160.000863857 USD0.000918442 USD8 Sep 20160.000805717 USD29 Feb 2016▼ −2.59%
20150.000885881 USD0.000940867 USD29 Apr 20150.000832508 USD8 Sep 2015▼ −7.04%
20140.000951808 USD0.00100017 USD19 May 20140.000893176 USD8 Dec 2014▼ −3.70%
20130.000917123 USD0.000977326 USD14 Jan 20130.000861623 USD25 Jun 2013▲ +0.78%
20120.000890496 USD0.000963298 USD31 Dec 20120.000844167 USD4 Jun 2012▲ +11.68%
20110.000905009 USD0.000968711 USD25 Jul 20110.000842034 USD3 Oct 2011▼ −2.86%
20100.000866823 USD0.000915248 USD11 Oct 20100.000795292 USD26 May 2010▲ +1.68%
20090.000790562 USD0.000877578 USD1 Dec 20090.000636375 USD2 Mar 2009▲ +7.73%
20080.000924021 USD0.00107208 USD10 Jan 20080.000663174 USD24 Nov 2008▼ −24.24%
20070.00108239 USD0.00112307 USD17 May 20070.00105329 USD17 Aug 2007▼ −0.99%
Show all
KRW to USD historical exchange rates by year
YearAverageHighLowChange
20060.00106263 USD0.0011278 USD20 Dec 20060.000998502 USD2 Jan 2006▲ +9.22%
20050.000980204 USD0.00100711 USD1 Mar 20050.000944555 USD21 Oct 2005▲ +2.79%
20040.000877052 USD0.000997407 USD31 Dec 20040.00083626 USD2 Jan 2004▲ +17.85%
20030.000841487 USD0.000854774 USD11 Dec 20030.000832848 USD26 Dec 2003▲ +0.71%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=KRW&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to KRW close.

Get an API key
USD to KRW historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per KRW.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
KRW to USD historical exchange rates
View chart →