Change history

JPY to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.00631753 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per JPY

Download history

Preview

261 observations · 1 Jan 2007 to 31 Dec 2007

Selected historical observations
Date or periodValue · USD per JPYSource
1 Jan 20070.00839913 USDNarwhal
2 Jan 20070.0084168 USDNarwhal
3 Jan 20070.00837802 USDNarwhal
4 Jan 20070.00840124 USDNarwhal
5 Jan 20070.00843099 USDNarwhal
8 Jan 20070.00842105 USDNarwhal
9 Jan 20070.00837381 USDNarwhal
10 Jan 20070.00835631 USDNarwhal
11 Jan 20070.00830082 USDNarwhal
12 Jan 20070.00831324 USDNarwhal
15 Jan 20070.0083022 USDNarwhal
16 Jan 20070.00828912 USDNarwhal
17 Jan 20070.00828912 USDNarwhal
18 Jan 20070.00824538 USDNarwhal
19 Jan 20070.00824606 USDNarwhal
22 Jan 20070.00822504 USDNarwhal
23 Jan 20070.00821963 USDNarwhal
24 Jan 20070.00825696 USDNarwhal
25 Jan 20070.00825355 USDNarwhal
26 Jan 20070.00822639 USDNarwhal
29 Jan 20070.00821355 USDNarwhal
30 Jan 20070.00822233 USDNarwhal
31 Jan 20070.00828706 USDNarwhal
1 Feb 20070.00828295 USDNarwhal
2 Feb 20070.00825559 USDNarwhal

JPY to USD historical exchange rates by year

Full history →
JPY to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.00630933 USD0.0065478 USD27 Jan 20260.00610238 USD23 Jul 2026▼ −1.00%
20250.00668787 USD0.00710101 USD21 Apr 20250.00631034 USD8 Jan 2025▲ +0.19%
20240.00660699 USD0.00711187 USD16 Sep 20240.0061841 USD3 Jul 2024▼ −9.52%
20230.00713087 USD0.00781708 USD13 Jan 20230.00659652 USD10 Nov 2023▼ −7.29%
20220.00765286 USD0.00879662 USD21 Jan 20220.00666045 USD20 Oct 2022▼ −11.95%
20210.00910885 USD0.0097352 USD5 Jan 20210.00866476 USD24 Nov 2021▼ −10.41%
20200.00937074 USD0.00977135 USD9 Mar 20200.00891981 USD20 Feb 2020▲ +5.29%
20190.00917396 USD0.00949758 USD12 Aug 20190.00891504 USD24 Apr 2019▲ +1.02%
20180.00905674 USD0.00954745 USD23 Mar 20180.00873134 USD3 Oct 2018▲ +2.81%
20170.00891837 USD0.009273 USD8 Sep 20170.00849257 USD3 Jan 2017▲ +4.29%
20160.0092187 USD0.010011 USD18 Aug 20160.00826037 USD29 Jan 2016▲ +2.94%
20150.00826344 USD0.00860807 USD15 Jan 20150.00796052 USD5 Jun 2015▼ −0.44%
20140.0094679 USD0.00990197 USD3 Feb 20140.00823588 USD5 Dec 2014▼ −12.06%
20130.0102595 USD0.0115354 USD1 Jan 20130.00949577 USD31 Dec 2013▼ −17.68%
20120.0125332 USD0.0131254 USD2 Feb 20120.0115274 USD31 Dec 2012▼ −11.29%
20110.0125567 USD0.0131884 USD28 Oct 20110.0117032 USD6 Apr 2011▲ +6.22%
20100.0114211 USD0.0124401 USD29 Oct 20100.0105374 USD4 May 2010▲ +14.63%
20090.0107001 USD0.0117433 USD26 Nov 20090.00993246 USD7 Apr 2009▼ −2.47%
20080.00970421 USD0.0114548 USD17 Dec 20080.00895977 USD1 Jan 2008▲ +22.72%
20070.00850027 USD0.0093188 USD26 Nov 20070.00807298 USD22 Jun 2007▲ +6.92%
Show all
JPY to USD historical exchange rates by year
YearAverageHighLowChange
20060.00859924 USD0.0091166 USD16 May 20060.00835073 USD11 Oct 2006▼ −0.90%
20050.00909501 USD0.00980104 USD14 Jan 20050.0082631 USD7 Dec 2005▼ −12.92%
20040.00925512 USD0.00979624 USD3 Dec 20040.00872676 USD13 May 2004▲ +4.88%
20030.00864299 USD0.00934842 USD9 Dec 20030.00823316 USD21 Mar 2003▲ +10.59%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=JPY&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to JPY close.

Get an API key
USD to JPY historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per JPY.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
JPY to USD historical exchange rates
View chart →