Change history

ISK to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.00818837 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per ISK

Download history

Preview

228 observations · 2 Jan 2020 to 31 Dec 2020

Selected historical observations
Date or periodValue · USD per ISKSource
2 Jan 20200.00815528 USDNarwhal
3 Jan 20200.00816327 USDNarwhal
6 Jan 20200.00816526 USDNarwhal
7 Jan 20200.00812876 USDNarwhal
8 Jan 20200.00811096 USDNarwhal
9 Jan 20200.00808669 USDNarwhal
10 Jan 20200.0081281 USDNarwhal
13 Jan 20200.00811227 USDNarwhal
15 Jan 20200.00816127 USDNarwhal
16 Jan 20200.00813935 USDNarwhal
17 Jan 20200.00807037 USDNarwhal
20 Jan 20200.00807298 USDNarwhal
21 Jan 20200.00805218 USDNarwhal
23 Jan 20200.00803342 USDNarwhal
24 Jan 20200.00803406 USDNarwhal
27 Jan 20200.00803019 USDNarwhal
30 Jan 20200.00811557 USDNarwhal
3 Feb 20200.00805412 USDNarwhal
4 Feb 20200.00801796 USDNarwhal
5 Feb 20200.00797321 USDNarwhal
6 Feb 20200.00796242 USDNarwhal
7 Feb 20200.00795925 USDNarwhal
10 Feb 20200.00792142 USDNarwhal
11 Feb 20200.00792079 USDNarwhal
12 Feb 20200.00789017 USDNarwhal

ISK to USD historical exchange rates by year

Full history →
ISK to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.00810347 USD0.0083208 USD9 Sep 20260.00787678 USD24 Jun 2026▲ +2.62%
20250.00775493 USD0.00830565 USD17 Sep 20250.00703087 USD10 Feb 2025▲ +10.45%
20240.00724847 USD0.0074162 USD26 Sep 20240.00704622 USD16 Apr 2024▼ −1.81%
20230.00725651 USD0.00766518 USD30 Aug 20230.00690107 USD21 Feb 2023▲ +4.69%
20220.00740482 USD0.00806907 USD10 Feb 20220.00673718 USD3 Nov 2022▼ −7.83%
20210.00787996 USD0.00835561 USD2 Jun 20210.00753466 USD16 Nov 2021▼ −1.41%
20200.00739355 USD0.00816526 USD6 Jan 20200.00679117 USD28 Apr 2020▼ −3.93%
20190.00817503 USD0.00857854 USD1 Jan 20190.00788768 USD3 Sep 2019▼ −3.63%
20180.00928036 USD0.0102082 USD26 Mar 20180.0079748 USD27 Nov 2018▼ −10.95%
20170.0093849 USD0.0102554 USD2 Jun 20170.00859107 USD26 Jan 2017▲ +9.90%
20160.00830047 USD0.00907894 USD5 Dec 20160.00760919 USD5 Jan 2016▲ +14.85%
20150.00758981 USD0.00807983 USD14 Oct 20150.00712504 USD13 Mar 2015▼ −2.02%
20140.00857787 USD0.00895415 USD10 Apr 20140.00784068 USD31 Dec 2014▼ −9.64%
20130.0081983 USD0.00869679 USD30 Dec 20130.00771933 USD9 Jan 2013▲ +10.93%
20120.00799536 USD0.00841255 USD21 Aug 20120.00763504 USD30 May 2012▼ −4.16%
20110.00861963 USD0.00900455 USD29 Apr 20110.00810406 USD28 Dec 2011▼ −6.15%
20100.00820824 USD0.00918569 USD4 Nov 20100.00753012 USD18 May 2010▲ +8.99%
20090.00809662 USD0.00904732 USD11 Mar 20090.00761702 USD22 Apr 2009▼ −3.37%
20080.012027 USD0.0162088 USD3 Jan 20080.00677622 USD2 Dec 2008▼ −48.14%
20070.0156482 USD0.0170372 USD6 Nov 20070.0136761 USD10 Jan 2007▲ +13.10%
Show all
ISK to USD historical exchange rates by year
YearAverageHighLowChange
20060.014347 USD0.0164271 USD6 Jan 20060.0126374 USD20 Apr 2006▼ −11.14%
20050.0159178 USD0.017075 USD17 Mar 20050.0149768 USD16 May 2005▼ −1.82%
20040.0142866 USD0.0163412 USD7 Dec 20040.0134544 USD10 May 2004▲ +15.62%
20030.0130645 USD0.0140795 USD31 Dec 20030.0120948 USD25 Aug 2003▲ +13.71%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=ISK&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to ISK close.

Get an API key
USD to ISK historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per ISK.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
ISK to USD historical exchange rates
View chart →