Change history

INR to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.0103506 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per INR

Download history

Preview

261 observations · 1 Jan 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · USD per INRSource
1 Jan 20250.0116568 USDNarwhal
2 Jan 20250.0116519 USDNarwhal
3 Jan 20250.011659 USDNarwhal
6 Jan 20250.0116643 USDNarwhal
7 Jan 20250.0116588 USDNarwhal
8 Jan 20250.0116395 USDNarwhal
9 Jan 20250.0116414 USDNarwhal
10 Jan 20250.0116081 USDNarwhal
13 Jan 20250.0115409 USDNarwhal
14 Jan 20250.0115612 USDNarwhal
15 Jan 20250.0115738 USDNarwhal
16 Jan 20250.0115465 USDNarwhal
17 Jan 20250.0115496 USDNarwhal
20 Jan 20250.0115974 USDNarwhal
21 Jan 20250.0115643 USDNarwhal
22 Jan 20250.0115683 USDNarwhal
23 Jan 20250.0115707 USDNarwhal
24 Jan 20250.0116027 USDNarwhal
27 Jan 20250.0115805 USDNarwhal
28 Jan 20250.0115563 USDNarwhal
29 Jan 20250.0115368 USDNarwhal
30 Jan 20250.0115508 USDNarwhal
31 Jan 20250.0115407 USDNarwhal
3 Feb 20250.0114929 USDNarwhal
4 Feb 20250.011482 USDNarwhal

INR to USD historical exchange rates by year

Full history →
INR to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.0106416 USD0.0111271 USD7 Jan 20260.0103286 USD8 Oct 2026▼ −6.89%
20250.0114819 USD0.0118687 USD5 May 20250.0109981 USD16 Dec 2025▼ −4.54%
20240.0119515 USD0.012089 USD7 Mar 20240.0116822 USD31 Dec 2024▼ −2.77%
20230.0121095 USD0.0123438 USD20 Jan 20230.0119764 USD15 Aug 2023▼ −0.55%
20220.0127475 USD0.0135546 USD12 Jan 20220.0120463 USD19 Oct 2022▼ −10.12%
20210.0135295 USD0.0138179 USD22 Mar 20210.0130993 USD15 Dec 2021▼ −1.81%
20200.013498 USD0.0141423 USD13 Jan 20200.0129912 USD21 Apr 2020▼ −2.48%
20190.0142066 USD0.0146177 USD11 Jul 20190.0138562 USD3 Sep 2019▼ −2.67%
20180.0146504 USD0.0157878 USD5 Jan 20180.0134517 USD9 Oct 2018▼ −8.47%
20170.0153651 USD0.0157146 USD2 Aug 20170.0146355 USD10 Jan 2017▲ +6.74%
20160.0148878 USD0.0151272 USD4 Apr 20160.0145383 USD23 Nov 2016▼ −2.53%
20150.0156033 USD0.0162978 USD28 Jan 20150.0148925 USD11 Dec 2015▼ −4.31%
20140.0163927 USD0.0171571 USD22 May 20140.015706 USD29 Dec 2014▼ −1.78%
20130.0171505 USD0.0188555 USD5 Feb 20130.0145338 USD28 Aug 2013▼ −11.53%
20120.0187664 USD0.0205719 USD3 Feb 20120.0175055 USD22 Jun 2012▼ −3.07%
20110.0215068 USD0.0226912 USD1 Aug 20110.0186532 USD14 Dec 2011▼ −15.83%
20100.0219048 USD0.0227661 USD5 Nov 20100.021046 USD25 May 2010▲ +4.25%
20090.0207255 USD0.021751 USD15 Oct 20090.0192419 USD3 Mar 2009▲ +5.04%
20080.0231814 USD0.0255493 USD8 Jan 20080.0199203 USD20 Nov 2008▼ −18.93%
20070.0243281 USD0.0255918 USD16 Nov 20070.0224719 USD11 Jan 2007▲ +11.95%
Show all
INR to USD historical exchange rates by year
YearAverageHighLowChange
20060.0221337 USD0.0227713 USD11 Jan 20060.0213493 USD24 Jul 2006▲ +2.18%
20050.0227082 USD0.0231535 USD21 Jul 20050.0216146 USD5 Dec 2005▼ −3.54%
20040.0221101 USD0.0231214 USD31 Dec 20040.0215587 USD29 Jul 2004▲ +5.42%
20030.0214941 USD0.0221166 USD10 Nov 20030.0208277 USD1 Jan 2003▲ +5.23%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=INR&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to INR close.

Get an API key
USD to INR historical exchange ratesChoose a year or dateView history →INR to GBP historical exchange ratesChoose a year or dateView history →INR to EUR historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per INR.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
INR to USD historical exchange rates
View chart →