Change history

INR to GBP historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.00782446 GBP9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
GBP per INR

Download history

Preview

260 observations · 1 Jan 2009 to 31 Dec 2009

Selected historical observations
Date or periodValue · GBP per INRSource
1 Jan 20090.0139155 GBPNarwhal
2 Jan 20090.0143084 GBPNarwhal
5 Jan 20090.014037 GBPNarwhal
6 Jan 20090.0138439 GBPNarwhal
7 Jan 20090.0136077 GBPNarwhal
8 Jan 20090.0135352 GBPNarwhal
9 Jan 20090.013705 GBPNarwhal
12 Jan 20090.0138793 GBPNarwhal
13 Jan 20090.0140797 GBPNarwhal
14 Jan 20090.0140615 GBPNarwhal
15 Jan 20090.0139395 GBPNarwhal
16 Jan 20090.0139521 GBPNarwhal
19 Jan 20090.0142858 GBPNarwhal
20 Jan 20090.0146909 GBPNarwhal
21 Jan 20090.0146926 GBPNarwhal
22 Jan 20090.0146999 GBPNarwhal
23 Jan 20090.0147841 GBPNarwhal
26 Jan 20090.0147505 GBPNarwhal
27 Jan 20090.0144743 GBPNarwhal
28 Jan 20090.0144391 GBPNarwhal
29 Jan 20090.0143599 GBPNarwhal
30 Jan 20090.0140567 GBPNarwhal
2 Feb 20090.0144542 GBPNarwhal
3 Feb 20090.0142787 GBPNarwhal
4 Feb 20090.0141971 GBPNarwhal

INR to GBP historical exchange rates by year

Full history →
INR to GBP historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.00791853 GBP0.0082811 GBP8 Jan 20260.00765751 GBP21 Aug 2026▼ −5.27%
20250.0087122 GBP0.0095288 GBP20 Jan 20250.00819151 GBP16 Dec 2025▼ −11.22%
20240.00935255 GBP0.00972328 GBP23 Apr 20240.00890438 GBP27 Sep 2024▼ −1.37%
20230.00974001 GBP0.0103254 GBP8 Mar 20230.00927364 GBP14 Jul 2023▼ −5.34%
20220.0102998 GBP0.011451 GBP28 Sep 20220.00971572 GBP15 Dec 2022▲ +0.81%
20210.00983427 GBP0.0100986 GBP12 Jan 20210.00947997 GBP20 Apr 2021▼ −0.54%
20200.0105251 GBP0.0115385 GBP20 Mar 20200.0100164 GBP18 Dec 2020▼ −5.11%
20190.0111329 GBP0.0119384 GBP31 Jul 20190.0104819 GBP13 Dec 2019▼ −5.45%
20180.0109685 GBP0.0116738 GBP4 Jan 20180.0102254 GBP11 Oct 2018▼ −2.54%
20170.0119329 GBP0.012533 GBP15 Mar 20170.0113155 GBP27 Sep 2017▼ −1.93%
20160.0110209 GBP0.0123035 GBP28 Oct 20160.0100501 GBP23 Jun 2016▲ +16.91%
20150.0102085 GBP0.0109488 GBP14 Apr 20150.0095465 GBP24 Aug 2015▲ +0.61%
20140.00995104 GBP0.0103913 GBP8 Dec 20140.00958848 GBP24 Jan 2014▲ +4.49%
20130.0109812 GBP0.0123897 GBP12 Mar 20130.00934772 GBP28 Aug 2013▼ −12.91%
20120.0118428 GBP0.0130179 GBP3 Feb 20120.0111595 GBP21 Dec 2012▼ −6.98%
20110.0134016 GBP0.0143901 GBP3 Jan 20110.0120498 GBP14 Dec 2011▼ −14.97%
20100.0141815 GBP0.0153407 GBP18 May 20100.0132972 GBP1 Jan 2010▲ +8.95%
20090.0132598 GBP0.0147841 GBP23 Jan 20090.0123675 GBP14 Sep 2009▼ −4.31%
20080.0125546 GBP0.0143726 GBP30 Dec 20080.011593 GBP15 Jul 2008▲ +9.95%
20070.0121443 GBP0.0128369 GBP25 Dec 20070.0114267 GBP23 Jan 2007▲ +10.69%
Show all
INR to GBP historical exchange rates by year
YearAverageHighLowChange
20060.0120249 GBP0.0130702 GBP10 Mar 20060.0112703 GBP4 Aug 2006▼ −10.34%
20050.0124897 GBP0.0132536 GBP26 Jul 20050.0118911 GBP8 Mar 2005▲ +6.76%
20040.0120637 GBP0.0128395 GBP21 Apr 20040.0116023 GBP17 Feb 2004▼ −1.97%
20030.0125202 GBP0.0127378 GBP4 Dec 20030.0122527 GBP31 Dec 2003▼ −3.69%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=INR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
GET /v1/fx/rates/USD/bars?currency=GBP&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide the USD to GBP close by the USD to INR close at matching timestamps.

Get an API key
INR to USD historical exchange ratesChoose a year or dateView history →GBP to INR historical exchange ratesChoose a year or dateView history →INR to EUR historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in GBP per INR.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
INR to GBP historical exchange rates
View chart →