Change history

INR to EUR historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.00923877 EUR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
EUR per INR

Download history

Preview

202 observations · 1 Jan 2026 to 9 Oct 2026

Selected historical observations
Date or periodValue · EUR per INRSource
1 Jan 20260.00946546 EURNarwhal
2 Jan 20260.00946902 EURNarwhal
5 Jan 20260.00944897 EURNarwhal
6 Jan 20260.00949189 EURNarwhal
7 Jan 20260.00952387 EURNarwhal
8 Jan 20260.00954638 EURNarwhal
9 Jan 20260.00952092 EURNarwhal
12 Jan 20260.00950491 EURNarwhal
13 Jan 20260.00950874 EURNarwhal
14 Jan 20260.00951852 EURNarwhal
15 Jan 20260.00953147 EURNarwhal
16 Jan 20260.00950377 EURNarwhal
19 Jan 20260.00944746 EURNarwhal
20 Jan 20260.00937239 EURNarwhal
21 Jan 20260.00933812 EURNarwhal
22 Jan 20260.00929896 EURNarwhal
23 Jan 20260.00923204 EURNarwhal
26 Jan 20260.00917793 EURNarwhal
27 Jan 20260.00911777 EURNarwhal
28 Jan 20260.00909412 EURNarwhal
29 Jan 20260.00910607 EURNarwhal
30 Jan 20260.00918102 EURNarwhal
2 Feb 20260.00933879 EURNarwhal
3 Feb 20260.009357 EURNarwhal
4 Feb 20260.00936457 EURNarwhal

INR to EUR historical exchange rates by year

Full history →
INR to EUR historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.00917596 EUR0.00954638 EUR8 Jan 20260.00890024 EUR11 May 2026▼ −2.39%
20250.0101751 EUR0.011368 EUR2 Jan 20250.00935379 EUR16 Dec 2025▼ −16.74%
20240.0110484 EUR0.0113749 EUR22 Nov 20240.0106541 EUR27 Aug 2024▲ +3.31%
20230.0111973 EUR0.01158 EUR8 Mar 20230.0108185 EUR27 Dec 2023▼ −3.99%
20220.0120884 EUR0.012801 EUR28 Sep 20220.011295 EUR30 Dec 2022▼ −4.46%
20210.0114385 EUR0.0119855 EUR25 Nov 20210.0110135 EUR20 Apr 2021▲ +5.61%
20200.0118508 EUR0.0129374 EUR19 Feb 20200.0110581 EUR21 Dec 2020▼ −11.03%
20190.0126868 EUR0.0130866 EUR1 Aug 20190.0121735 EUR4 Feb 2019▼ −0.14%
20180.0123981 EUR0.0131741 EUR10 Jan 20180.0117031 EUR9 Oct 2018▼ −3.95%
20170.0136257 EUR0.0146274 EUR10 Apr 20170.0128736 EUR25 Sep 2017▼ −5.90%
20160.0134528 EUR0.0141872 EUR21 Dec 20160.0129464 EUR11 Feb 2016▲ +0.08%
20150.0140599 EUR0.0151967 EUR16 Mar 20150.0130255 EUR25 Aug 2015▲ +5.88%
20140.0123493 EUR0.0131565 EUR8 Dec 20140.0115771 EUR27 Jan 2014▲ +11.00%
20130.0129303 EUR0.0144165 EUR28 Mar 20130.0108526 EUR28 Aug 2013▼ −15.43%
20120.014595 EUR0.0156593 EUR3 Feb 20120.0137187 EUR21 Dec 2012▼ −5.03%
20110.0154414 EUR0.0171075 EUR12 Jan 20110.0141284 EUR22 Nov 2011▼ −13.21%
20100.0165421 EUR0.0180083 EUR18 May 20100.0149079 EUR1 Jan 2010▲ +12.79%
20090.0148805 EUR0.0160697 EUR5 Feb 20090.0140286 EUR14 Sep 2009▲ +2.64%
20080.0157576 EUR0.0176077 EUR21 Jan 20080.013542 EUR8 Dec 2008▼ −15.22%
20070.0177451 EUR0.0185588 EUR12 Jun 20070.0169911 EUR27 Nov 2007▲ +1.36%
Show all
INR to EUR historical exchange rates by year
YearAverageHighLowChange
20060.017632 EUR0.0190454 EUR15 Feb 20060.0167124 EUR4 Aug 2006▼ −8.52%
20050.018268 EUR0.0192835 EUR4 Jul 20050.0170804 EUR11 Mar 2005▲ +9.72%
20040.0177859 EUR0.0192413 EUR20 Apr 20040.0167351 EUR26 Nov 2004▼ −2.22%
20030.0178338 EUR0.0182742 EUR1 Dec 20030.0174089 EUR31 Dec 2003▼ −4.74%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=INR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
GET /v1/fx/rates/USD/bars?currency=EUR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide the USD to EUR close by the USD to INR close at matching timestamps.

Get an API key
INR to USD historical exchange ratesChoose a year or dateView history →INR to GBP historical exchange ratesChoose a year or dateView history →EUR to INR historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in EUR per INR.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
INR to EUR historical exchange rates
View chart →