Change history

IDR to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.0000559049 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per IDR

Download history

Preview

260 observations · 1 Jan 2009 to 31 Dec 2009

Selected historical observations
Date or periodValue · USD per IDRSource
1 Jan 20090.0000917431 USDNarwhal
2 Jan 20090.0000917431 USDNarwhal
5 Jan 20090.0000915332 USDNarwhal
6 Jan 20090.0000913242 USDNarwhal
7 Jan 20090.0000930233 USDNarwhal
8 Jan 20090.0000913242 USDNarwhal
12 Jan 20090.0000903914 USDNarwhal
13 Jan 20090.0000898876 USDNarwhal
14 Jan 20090.0000900901 USDNarwhal
15 Jan 20090.0000898876 USDNarwhal
16 Jan 20090.0000899281 USDNarwhal
19 Jan 20090.0000897827 USDNarwhal
20 Jan 20090.0000896861 USDNarwhal
21 Jan 20090.0000892857 USDNarwhal
22 Jan 20090.0000890869 USDNarwhal
23 Jan 20090.0000895255 USDNarwhal
26 Jan 20090.0000895255 USDNarwhal
27 Jan 20090.0000884956 USDNarwhal
28 Jan 20090.0000884173 USDNarwhal
29 Jan 20090.0000883783 USDNarwhal
30 Jan 20090.0000878735 USDNarwhal
2 Feb 20090.0000849257 USDNarwhal
3 Feb 20090.0000856531 USDNarwhal
4 Feb 20090.0000851426 USDNarwhal
5 Feb 20090.0000856531 USDNarwhal

IDR to USD historical exchange rates by year

Full history →
IDR to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.0000573916 USD0.000059882 USD1 Jan 20260.0000550826 USD8 Jun 2026▼ −6.64%
20250.0000607464 USD0.0000621751 USD1 Jan 20250.0000592979 USD24 Apr 2025▼ −3.76%
20240.0000630864 USD0.0000663214 USD26 Sep 20240.0000606465 USD20 Jun 2024▼ −4.94%
20230.0000656211 USD0.0000681663 USD28 Apr 20230.0000627624 USD31 Oct 2023▲ +1.17%
20220.0000672834 USD0.0000701508 USD16 Feb 20220.0000635203 USD29 Nov 2022▼ −8.38%
20210.000069906 USD0.0000720202 USD4 Jan 20210.0000684932 USD13 Apr 2021▼ −0.25%
20200.0000689058 USD0.0000736757 USD24 Jan 20200.0000603318 USD23 Mar 2020▼ −1.19%
20190.0000707198 USD0.0000720305 USD31 Dec 20190.0000688468 USD22 May 2019▲ +3.58%
20180.000070355 USD0.0000752502 USD25 Jan 20180.0000656383 USD11 Oct 2018▼ −5.65%
20170.0000747266 USD0.0000759705 USD11 Sep 20170.0000734376 USD27 Oct 2017▼ −0.70%
20160.0000751994 USD0.000077232 USD28 Sep 20160.0000716332 USD20 Jan 2016▲ +2.34%
20150.0000747855 USD0.0000807428 USD1 Jan 20150.0000680365 USD28 Sep 2015▼ −10.18%
20140.0000843358 USD0.0000885818 USD8 Apr 20140.0000787526 USD15 Dec 2014▼ −1.74%
20130.0000963366 USD0.000103972 USD21 Jan 20130.0000815661 USD27 Dec 2013▼ −20.81%
20120.000106874 USD0.000112613 USD8 Feb 20120.000103488 USD27 Dec 2012▼ −5.79%
20110.000114181 USD0.000118203 USD1 Aug 20110.00010923 USD29 Nov 2011▼ −0.86%
20100.000110147 USD0.000112499 USD10 Nov 20100.000106101 USD1 Jan 2010▲ +4.61%
20090.0000970118 USD0.000107124 USD15 Oct 20090.0000831947 USD4 Mar 2009▲ +15.65%
20080.000104164 USD0.000110461 USD27 Feb 20080.0000819672 USD1 Dec 2008▼ −13.83%
20070.000109462 USD0.000115221 USD22 May 20070.000105541 USD16 Aug 2007▼ −4.25%
Show all
IDR to USD historical exchange rates by year
YearAverageHighLowChange
20060.000109135 USD0.000114903 USD11 May 20060.000101729 USD2 Jan 2006▲ +9.30%
20050.000103089 USD0.000109469 USD17 Jan 20050.00009298 USD29 Aug 2005▼ −5.56%
20040.000111995 USD0.000120409 USD12 Jan 20040.000105686 USD2 Jun 2004▼ −8.97%
20030.000116751 USD0.000122654 USD4 Jun 20030.000110035 USD19 Mar 2003▲ +6.26%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=IDR&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to IDR close.

Get an API key
USD to IDR historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per IDR.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
IDR to USD historical exchange rates
View chart →