Change history

HUF to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.00306943 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per HUF

Download history

Preview

254 observations · 3 Jan 2022 to 30 Dec 2022

Selected historical observations
Date or periodValue · USD per HUFSource
3 Jan 20220.00308461 USDNarwhal
4 Jan 20220.00311536 USDNarwhal
5 Jan 20220.0031249 USDNarwhal
6 Jan 20220.00313873 USDNarwhal
7 Jan 20220.00316977 USDNarwhal
10 Jan 20220.00316136 USDNarwhal
11 Jan 20220.00318654 USDNarwhal
12 Jan 20220.00324013 USDNarwhal
13 Jan 20220.00323175 USDNarwhal
14 Jan 20220.00320184 USDNarwhal
17 Jan 20220.00320832 USDNarwhal
18 Jan 20220.00316837 USDNarwhal
19 Jan 20220.0031901 USDNarwhal
20 Jan 20220.0031738 USDNarwhal
21 Jan 20220.00316626 USDNarwhal
24 Jan 20220.00313962 USDNarwhal
25 Jan 20220.00315229 USDNarwhal
26 Jan 20220.00312295 USDNarwhal
27 Jan 20220.00312471 USDNarwhal
28 Jan 20220.00311168 USDNarwhal
31 Jan 20220.00316516 USDNarwhal
1 Feb 20220.0031747 USDNarwhal
2 Feb 20220.0031955 USDNarwhal
3 Feb 20220.00322997 USDNarwhal
4 Feb 20220.00322685 USDNarwhal

HUF to USD historical exchange rates by year

Full history →
HUF to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.00314614 USD0.00332549 USD8 May 20260.00290128 USD13 Mar 2026▲ +0.53%
20250.00284641 USD0.00306804 USD11 Dec 20250.00247249 USD13 Jan 2025▲ +21.43%
20240.00273834 USD0.00290436 USD8 Jan 20240.00249847 USD19 Dec 2024▼ −12.43%
20230.00283615 USD0.00300616 USD17 Jul 20230.00263974 USD3 Jan 2023▲ +8.77%
20220.00270363 USD0.00324013 USD12 Jan 20220.00224871 USD12 Oct 2022▼ −13.09%
20210.00330484 USD0.0035312 USD1 Jun 20210.00303601 USD22 Nov 2021▼ −9.22%
20200.00325155 USD0.00345566 USD17 Dec 20200.00295919 USD3 Apr 2020▼ −0.85%
20190.00344559 USD0.00363808 USD20 Mar 20190.00325701 USD26 Sep 2019▼ −5.02%
20180.00370759 USD0.00404727 USD1 Feb 20180.00348299 USD12 Nov 2018▼ −7.60%
20170.00365431 USD0.00393515 USD28 Aug 20170.00336315 USD3 Jan 2017▲ +14.24%
20160.00355451 USD0.00370659 USD2 May 20160.00333211 USD15 Dec 2016▼ −1.18%
20150.00358253 USD0.00382717 USD1 Jan 20150.00339616 USD27 Nov 2015▼ −10.07%
20140.00430446 USD0.00462107 USD1 Jan 20140.00382132 USD31 Dec 2014▼ −17.31%
20130.00447548 USD0.00472389 USD24 Oct 20130.0041978 USD25 Mar 2013▲ +2.04%
20120.00444972 USD0.00471654 USD17 Oct 20120.00401131 USD5 Jan 2012▲ +10.05%
20110.00500457 USD0.00562224 USD28 Apr 20110.00411506 USD30 Dec 2011▼ −14.38%
20100.00482348 USD0.00543833 USD13 Jan 20100.00414456 USD4 Jun 2010▼ −9.29%
20090.00499328 USD0.00568263 USD22 Oct 20090.00395523 USD5 Mar 2009▲ +1.31%
20080.00586825 USD0.00697156 USD21 Jul 20080.00459263 USD24 Oct 2008▼ −9.92%
20070.00545468 USD0.00584351 USD10 Dec 20070.00502841 USD25 Jan 2007▲ +9.87%
Show all
HUF to USD historical exchange rates by year
YearAverageHighLowChange
20060.00476033 USD0.00525017 USD29 Dec 20060.00445553 USD23 Jun 2006▲ +12.13%
20050.00501926 USD0.00553281 USD9 Mar 20050.00461404 USD9 Dec 2005▼ −14.48%
20040.00495117 USD0.00555463 USD30 Dec 20040.0046066 USD13 May 2004▲ +14.95%
20030.00446638 USD0.00482625 USD26 May 20030.00419533 USD2 Sep 2003▲ +7.37%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=HUF&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to HUF close.

Get an API key
USD to HUF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per HUF.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
HUF to USD historical exchange rates
View chart →