Change history

HKD to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.127408 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per HKD

Download history

Preview

261 observations · 1 Jan 2010 to 31 Dec 2010

Selected historical observations
Date or periodValue · USD per HKDSource
1 Jan 20100.128957 USDNarwhal
4 Jan 20100.128937 USDNarwhal
5 Jan 20100.128937 USDNarwhal
6 Jan 20100.128959 USDNarwhal
7 Jan 20100.128942 USDNarwhal
8 Jan 20100.128937 USDNarwhal
11 Jan 20100.128949 USDNarwhal
12 Jan 20100.128947 USDNarwhal
13 Jan 20100.128909 USDNarwhal
14 Jan 20100.128899 USDNarwhal
15 Jan 20100.128854 USDNarwhal
18 Jan 20100.128806 USDNarwhal
19 Jan 20100.128803 USDNarwhal
20 Jan 20100.128717 USDNarwhal
21 Jan 20100.128672 USDNarwhal
22 Jan 20100.128655 USDNarwhal
25 Jan 20100.128717 USDNarwhal
26 Jan 20100.128611 USDNarwhal
27 Jan 20100.128596 USDNarwhal
28 Jan 20100.128745 USDNarwhal
29 Jan 20100.128806 USDNarwhal
1 Feb 20100.128756 USDNarwhal
2 Feb 20100.128765 USDNarwhal
3 Feb 20100.128753 USDNarwhal
4 Feb 20100.128685 USDNarwhal

HKD to USD historical exchange rates by year

Full history →
HKD to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.127698 USD0.12848 USD1 Jan 20260.127408 USD9 Oct 2026▼ −0.83%
20250.128277 USD0.129036 USD2 May 20250.12739 USD25 Jun 2025▼ −0.19%
20240.12816 USD0.128828 USD2 Oct 20240.127585 USD11 Apr 2024▲ +0.58%
20230.127733 USD0.128335 USD27 Nov 20230.127387 USD14 Feb 2023▼ −0.02%
20220.127705 USD0.12868 USD5 Dec 20220.12739 USD12 May 2022▼ −0.07%
20210.128655 USD0.129012 USD25 Jan 20210.128146 USD16 Dec 2021▼ −0.55%
20200.128931 USD0.129036 USD12 Jun 20200.128289 USD28 Feb 2020▲ +0.46%
20190.127634 USD0.128441 USD17 Dec 20190.127387 USD15 Mar 2019▲ +0.54%
20180.127592 USD0.128146 USD4 Dec 20180.127387 USD15 Aug 2018▼ −0.24%
20170.128329 USD0.128962 USD5 Jan 20170.127774 USD22 Aug 2017▼ −0.72%
20160.128826 USD0.129029 USD1 Jan 20160.127887 USD19 Jan 2016▼ −0.06%
20150.12899 USD0.129034 USD22 Sep 20150.128689 USD11 Mar 2015▲ +0.05%
20140.128954 USD0.129032 USD8 Jul 20140.128713 USD29 Sep 2014▼ −0.01%
20130.128922 USD0.129024 USD4 Jan 20130.12879 USD23 Apr 2013▼ −0.04%
20120.128916 USD0.129032 USD19 Oct 20120.128707 USD17 May 2012▲ +0.22%
20110.128465 USD0.128808 USD28 Oct 20110.128084 USD5 Aug 2011▲ +0.04%
20100.128719 USD0.129024 USD5 Nov 20100.128138 USD8 Jun 2010▼ −0.24%
20090.129006 USD0.129041 USD28 Apr 20090.128853 USD15 Jan 2009▼ −0.05%
20080.128433 USD0.129036 USD18 Dec 20080.127971 USD12 Jun 2008▲ +0.63%
20070.128174 USD0.129026 USD25 Oct 20070.127725 USD1 Aug 2007▼ −0.26%
Show all
HKD to USD historical exchange rates by year
YearAverageHighLowChange
20060.128727 USD0.129014 USD12 Jan 20060.128314 USD10 Oct 2006▼ −0.32%
20050.128579 USD0.129007 USD23 Nov 20050.128205 USD11 Feb 2005▲ +0.32%
20040.128394 USD0.128816 USD6 Jan 20040.128205 USD10 May 2004▼ −0.12%
20030.128422 USD0.129808 USD3 Oct 20030.128203 USD30 Jan 2003▲ +0.45%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=HKD&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to HKD close.

Get an API key
USD to HKD historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per HKD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
HKD to USD historical exchange rates
View chart →