Change history

GBP to INR historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

127.804 INR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
INR per GBP

Download history

Preview

241 observations · 3 Jan 2022 to 30 Dec 2022

Selected historical observations
Date or periodValue · INR per GBPSource
3 Jan 2022100.569 INRNarwhal
4 Jan 2022100.452 INRNarwhal
5 Jan 2022100.511 INRNarwhal
6 Jan 2022100.827 INRNarwhal
7 Jan 2022100.516 INRNarwhal
10 Jan 2022100.61 INRNarwhal
11 Jan 2022100.21 INRNarwhal
12 Jan 2022100.58 INRNarwhal
13 Jan 2022101.392 INRNarwhal
14 Jan 2022101.688 INRNarwhal
17 Jan 2022101.51 INRNarwhal
18 Jan 2022101.759 INRNarwhal
19 Jan 2022101.224 INRNarwhal
20 Jan 2022101.31 INRNarwhal
21 Jan 2022101.143 INRNarwhal
24 Jan 2022101.147 INRNarwhal
25 Jan 2022100.86 INRNarwhal
26 Jan 2022101.161 INRNarwhal
27 Jan 2022101.263 INRNarwhal
28 Jan 2022100.458 INRNarwhal
1 Feb 2022100.469 INRNarwhal
2 Feb 2022101.164 INRNarwhal
3 Feb 2022101.248 INRNarwhal
4 Feb 2022101.499 INRNarwhal
7 Feb 2022100.998 INRNarwhal

GBP to INR historical exchange rates by year

Full history →
GBP to INR historical exchange rates by year
YearAverageHighLowChange
2026 (to date)126.341 INR130.591 INR21 Aug 2026120.757 INR8 Jan 2026▲ +5.56%
2025114.935 INR122.078 INR16 Dec 2025104.945 INR20 Jan 2025▲ +12.64%
2024106.962 INR112.304 INR27 Sep 2024102.846 INR23 Apr 2024▲ +1.39%
2023102.719 INR107.833 INR14 Jul 202396.8485 INR8 Mar 2023▲ +5.64%
202297.2057 INR102.926 INR15 Dec 202287.3286 INR28 Sep 2022▼ −0.81%
2021101.706 INR105.486 INR20 Apr 202199.0236 INR12 Jan 2021▲ +0.54%
202095.073 INR99.8358 INR18 Dec 202086.6665 INR20 Mar 2020▲ +5.39%
201989.8964 INR95.4022 INR13 Dec 201983.763 INR31 Jul 2019▲ +5.76%
201891.233 INR97.7958 INR11 Oct 201885.6618 INR4 Jan 2018▲ +2.60%
201783.8427 INR88.3741 INR27 Sep 201779.7894 INR15 Mar 2017▲ +1.97%
201691.0923 INR99.5016 INR23 Jun 201681.278 INR28 Oct 2016▼ −14.46%
201598.06 INR104.75 INR24 Aug 201591.3342 INR14 Apr 2015▼ −0.61%
2014100.532 INR104.292 INR24 Jan 201496.2347 INR8 Dec 2014▼ −4.30%
201391.69 INR106.978 INR28 Aug 201380.7125 INR12 Mar 2013▲ +14.83%
201284.6105 INR89.6094 INR21 Dec 201276.8173 INR3 Feb 2012▲ +7.50%
201174.7613 INR82.9889 INR14 Dec 201169.492 INR3 Jan 2011▲ +17.61%
201070.5807 INR75.2037 INR1 Jan 201065.186 INR18 May 2010▼ −8.22%
200975.5526 INR80.8571 INR14 Sep 200967.6402 INR23 Jan 2009▲ +4.51%
200879.8511 INR86.2593 INR15 Jul 200869.5767 INR30 Dec 2008▼ −9.05%
200782.4132 INR87.5141 INR23 Jan 200777.9004 INR25 Dec 2007▼ −9.66%
Show all
GBP to INR historical exchange rates by year
YearAverageHighLowChange
200683.3515 INR88.7285 INR4 Aug 200676.5101 INR10 Mar 2006▲ +11.53%
200580.1243 INR84.0967 INR8 Mar 200575.4512 INR26 Jul 2005▼ −6.34%
200482.9337 INR86.1901 INR17 Feb 200477.8847 INR21 Apr 2004▲ +2.01%
200379.8796 INR81.6146 INR31 Dec 200378.5068 INR4 Dec 2003▲ +3.84%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=GBP&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
GET /v1/fx/rates/USD/bars?currency=INR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide the USD to INR close by the USD to GBP close at matching timestamps.

Get an API key
GBP to USD historical exchange ratesChoose a year or dateView history →INR to GBP historical exchange ratesChoose a year or dateView history →GBP to EUR historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in INR per GBP.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
GBP to INR historical exchange rates
View chart →