Change history

EUR to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

1.12035 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per EUR

Download history

Preview

23 observations · 1 Dec 2003 to 31 Dec 2003

Selected historical observations
Date or periodValue · USD per EURSource
1 Dec 20031.1965 USDNarwhal
2 Dec 20031.2089 USDNarwhal
3 Dec 20031.2123 USDNarwhal
4 Dec 20031.20809 USDNarwhal
5 Dec 20031.21869 USDNarwhal
8 Dec 20031.222 USDNarwhal
9 Dec 20031.22499 USDNarwhal
10 Dec 20031.2191 USDNarwhal
11 Dec 20031.2224 USDNarwhal
12 Dec 20031.2279 USDNarwhal
15 Dec 20031.232 USDNarwhal
16 Dec 20031.23219 USDNarwhal
17 Dec 20031.2402 USDNarwhal
18 Dec 20031.2423 USDNarwhal
19 Dec 20031.2385 USDNarwhal
22 Dec 20031.23989 USDNarwhal
23 Dec 20031.24 USDNarwhal
24 Dec 20031.2453 USDNarwhal
25 Dec 20031.2448 USDNarwhal
26 Dec 20031.24319 USDNarwhal
29 Dec 20031.24839 USDNarwhal
30 Dec 20031.25489 USDNarwhal
31 Dec 20031.259 USDNarwhal

EUR to USD historical exchange rates by year

Full history →
EUR to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)1.15972 USD1.19773 USD27 Jan 20261.12005 USD7 Oct 2026▼ −4.60%
20251.13069 USD1.1867 USD16 Sep 20251.02084 USD13 Jan 2025▲ +14.70%
20241.08197 USD1.11924 USD23 Aug 20241.03624 USD19 Dec 2024▼ −5.89%
20231.08166 USD1.12378 USD17 Jul 20231.04735 USD3 Oct 2023▲ +3.58%
20221.05403 USD1.14571 USD14 Jan 20220.959619 USD28 Sep 2022▼ −5.92%
20211.18322 USD1.23411 USD7 Jan 20211.1203 USD25 Nov 2021▼ −7.02%
20201.14186 USD1.22998 USD31 Dec 20201.06573 USD20 Mar 2020▲ +9.62%
20191.11984 USD1.15549 USD10 Jan 20191.08997 USD1 Oct 2019▼ −2.53%
20181.18133 USD1.251 USD2 Feb 20181.12334 USD13 Nov 2018▼ −4.71%
20171.12933 USD1.20291 USD8 Sep 20171.04199 USD4 Jan 2017▲ +13.44%
20161.10711 USD1.1525 USD3 May 20161.03905 USD21 Dec 2016▼ −2.61%
20151.11039 USD1.20986 USD1 Jan 20151.04816 USD16 Mar 2015▼ −9.63%
20141.3291 USD1.39309 USD19 Mar 20141.21535 USD30 Dec 2014▼ −11.52%
20131.32811 USD1.38101 USD31 Dec 20131.27779 USD28 Mar 2013▲ +4.61%
20121.28576 USD1.3478 USD29 Feb 20121.20619 USD25 Jul 2012▲ +2.06%
20111.39245 USD1.48441 USD29 Apr 20111.28951 USD10 Jan 2011▼ −3.01%
20101.32647 USD1.45239 USD13 Jan 20101.19229 USD7 Jun 2010▼ −7.57%
20091.39494 USD1.51279 USD25 Nov 20091.25318 USD3 Mar 2009▲ +2.34%
20081.47002 USD1.5988 USD22 Apr 20081.2439 USD20 Nov 2008▼ −4.38%
20071.37029 USD1.4858 USD21 Nov 20071.28951 USD11 Jan 2007▲ +10.46%
Show all
EUR to USD historical exchange rates by year
YearAverageHighLowChange
20061.25682 USD1.33941 USD8 Dec 20061.1817 USD2 Jan 2006▲ +11.69%
20051.24448 USD1.34729 USD11 Mar 20051.16756 USD10 Nov 2005▼ −12.09%
20041.24433 USD1.36281 USD30 Dec 20041.1804 USD13 May 2004▲ +7.81%
20031.23137 USD1.259 USD31 Dec 20031.1965 USD1 Dec 2003▲ +5.22%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=EUR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to EUR close.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →EUR to INR historical exchange ratesChoose a year or dateView history →EUR to GBP historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per EUR.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
EUR to USD historical exchange rates
View chart →