Change history

DKK to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.149862 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per DKK

Download history

Preview

261 observations · 1 Jan 2018 to 31 Dec 2018

Selected historical observations
Date or periodValue · USD per DKKSource
1 Jan 20180.161246 USDNarwhal
2 Jan 20180.161988 USDNarwhal
3 Jan 20180.161361 USDNarwhal
4 Jan 20180.162077 USDNarwhal
5 Jan 20180.161546 USDNarwhal
8 Jan 20180.160707 USDNarwhal
9 Jan 20180.160285 USDNarwhal
10 Jan 20180.160436 USDNarwhal
11 Jan 20180.161569 USDNarwhal
12 Jan 20180.163594 USDNarwhal
15 Jan 20180.164644 USDNarwhal
16 Jan 20180.164617 USDNarwhal
17 Jan 20180.163671 USDNarwhal
18 Jan 20180.164376 USDNarwhal
19 Jan 20180.164206 USDNarwhal
22 Jan 20180.164723 USDNarwhal
23 Jan 20180.16521 USDNarwhal
24 Jan 20180.166653 USDNarwhal
25 Jan 20180.166531 USDNarwhal
26 Jan 20180.166834 USDNarwhal
29 Jan 20180.166367 USDNarwhal
30 Jan 20180.166642 USDNarwhal
31 Jan 20180.166795 USDNarwhal
1 Feb 20180.168062 USDNarwhal
2 Feb 20180.167417 USDNarwhal

DKK to USD historical exchange rates by year

Full history →
DKK to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.15518 USD0.160393 USD27 Jan 20260.149853 USD7 Oct 2026▼ −4.67%
20250.151523 USD0.158985 USD16 Sep 20250.136821 USD13 Jan 2025▲ +14.53%
20240.145057 USD0.150022 USD23 Aug 20240.138895 USD19 Dec 2024▼ −5.91%
20230.14517 USD0.150848 USD17 Jul 20230.140394 USD3 Oct 2023▲ +3.36%
20220.141647 USD0.153946 USD13 Jan 20220.129009 USD27 Sep 2022▼ −5.28%
20210.159058 USD0.165736 USD6 Jan 20210.150609 USD24 Nov 2021▼ −6.85%
20200.153219 USD0.165319 USD30 Dec 20200.14307 USD19 Mar 2020▲ +9.35%
20190.149941 USD0.154593 USD9 Jan 20190.146 USD30 Sep 2019▼ −2.24%
20180.158435 USD0.168062 USD1 Feb 20180.150376 USD12 Nov 2018▼ −4.75%
20170.151903 USD0.161742 USD8 Sep 20170.13997 USD3 Jan 2017▲ +14.60%
20160.148669 USD0.154979 USD2 May 20160.139725 USD20 Dec 2016▼ −2.71%
20150.148847 USD0.162517 USD1 Jan 20150.140675 USD13 Mar 2015▼ −10.46%
20140.178204 USD0.186682 USD18 Mar 20140.162464 USD31 Dec 2014▼ −11.93%
20130.178123 USD0.185038 USD30 Dec 20130.171347 USD9 Jul 2013▲ +4.08%
20120.172755 USD0.181284 USD28 Feb 20120.162106 USD24 Jul 2012▲ +1.65%
20110.186883 USD0.198997 USD28 Apr 20110.17325 USD7 Jan 2011▼ −2.72%
20100.178095 USD0.195194 USD13 Jan 20100.160349 USD7 Jun 2010▼ −6.74%
20090.187303 USD0.203306 USD25 Nov 20090.168115 USD3 Mar 2009▲ +2.47%
20080.197285 USD0.214326 USD22 Apr 20080.166959 USD20 Nov 2008▼ −5.02%
20070.18399 USD0.199569 USD26 Nov 20070.173019 USD11 Jan 2007▲ +10.56%
Show all
DKK to USD historical exchange rates by year
YearAverageHighLowChange
20060.168471 USD0.178888 USD1 Dec 20060.158479 USD2 Jan 2006▲ +11.69%
20050.167 USD0.181064 USD3 Jan 20050.156529 USD16 Nov 2005▼ −12.34%
20040.167224 USD0.183345 USD30 Dec 20040.158844 USD13 May 2004▲ +8.09%
20030.152399 USD0.16891 USD31 Dec 20030.139532 USD2 Jan 2003▲ +19.81%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=DKK&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to DKK close.

Get an API key
USD to DKK historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per DKK.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
DKK to USD historical exchange rates
View chart →