Change history

CZK to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.045947 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per CZK

Download history

Preview

261 observations · 1 Jan 2010 to 31 Dec 2010

Selected historical observations
Date or periodValue · USD per CZKSource
1 Jan 20100.0541917 USDNarwhal
4 Jan 20100.0551025 USDNarwhal
5 Jan 20100.054727 USDNarwhal
6 Jan 20100.0547825 USDNarwhal
7 Jan 20100.0544336 USDNarwhal
8 Jan 20100.0548216 USDNarwhal
11 Jan 20100.0554093 USDNarwhal
12 Jan 20100.0551998 USDNarwhal
13 Jan 20100.0555293 USDNarwhal
14 Jan 20100.05576 USDNarwhal
15 Jan 20100.0554047 USDNarwhal
18 Jan 20100.0556452 USDNarwhal
19 Jan 20100.0553725 USDNarwhal
20 Jan 20100.0542579 USDNarwhal
21 Jan 20100.053968 USDNarwhal
22 Jan 20100.054227 USDNarwhal
25 Jan 20100.0543981 USDNarwhal
26 Jan 20100.0540015 USDNarwhal
27 Jan 20100.0535934 USDNarwhal
28 Jan 20100.0531533 USDNarwhal
29 Jan 20100.0528709 USDNarwhal
1 Feb 20100.053687 USDNarwhal
2 Feb 20100.0537909 USDNarwhal
3 Feb 20100.0533319 USDNarwhal
4 Feb 20100.0523355 USDNarwhal

CZK to USD historical exchange rates by year

Full history →
CZK to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.0477461 USD0.0493817 USD27 Jan 20260.0458615 USD7 Oct 2026▼ −5.43%
20250.045849 USD0.048852 USD16 Sep 20250.0404369 USD13 Jan 2025▲ +18.16%
20240.0430785 USD0.0447443 USD8 Jan 20240.0410684 USD22 Nov 2024▼ −7.64%
20230.0450853 USD0.0475319 USD13 Apr 20230.0425795 USD13 Oct 2023▲ +1.39%
20220.0429383 USD0.0472567 USD7 Feb 20220.0389105 USD27 Sep 2022▼ −2.73%
20210.046175 USD0.0482114 USD25 May 20210.0438443 USD25 Nov 2021▼ −2.23%
20200.0431918 USD0.0469572 USD17 Dec 20200.0384926 USD19 Mar 2020▲ +5.65%
20190.0436279 USD0.0450349 USD9 Jan 20190.0422529 USD30 Sep 2019▼ −1.01%
20180.0460681 USD0.0496574 USD1 Feb 20180.0432863 USD12 Nov 2018▼ −5.33%
20170.0429699 USD0.0469638 USD29 Dec 20170.0385104 USD3 Jan 2017▲ +21.39%
20160.0409456 USD0.0426712 USD2 May 20160.0384431 USD20 Dec 2016▼ −2.73%
20150.040693 USD0.0436948 USD1 Jan 20150.0384468 USD13 Mar 2015▼ −8.03%
20140.0482571 USD0.0508388 USD14 Mar 20140.0437407 USD31 Dec 2014▼ −13.11%
20130.0511582 USD0.0536927 USD24 Oct 20130.0492065 USD22 May 2013▼ −4.45%
20120.051191 USD0.0542711 USD27 Mar 20120.0472244 USD24 Jul 2012▲ +3.72%
20110.0566754 USD0.0615612 USD28 Apr 20110.0501593 USD28 Dec 2011▼ −5.02%
20100.0524822 USD0.0579962 USD4 Nov 20100.0458306 USD7 Jun 2010▼ −1.27%
20090.0528821 USD0.0589102 USD22 Sep 20090.0426403 USD17 Feb 2009▲ +4.05%
20080.0590269 USD0.0693361 USD21 Jul 20080.0485331 USD20 Nov 2008▼ −6.23%
20070.0494537 USD0.0564828 USD10 Dec 20070.045818 USD12 Feb 2007▲ +15.03%
Show all
CZK to USD historical exchange rates by year
YearAverageHighLowChange
20060.0443809 USD0.0479962 USD29 Dec 20060.0407315 USD2 Jan 2006▲ +17.84%
20050.041784 USD0.0456215 USD11 Mar 20050.0395585 USD7 Jul 2005▼ −7.96%
20040.0390478 USD0.0448029 USD30 Dec 20040.0361899 USD28 Apr 2004▲ +14.34%
20030.0355633 USD0.0389219 USD31 Dec 20030.0330857 USD2 Jan 2003▲ +17.21%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=CZK&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to CZK close.

Get an API key
USD to CZK historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per CZK.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
CZK to USD historical exchange rates
View chart →