Change history

CNY to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.149249 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per CNY

Download history

Preview

251 observations · 3 Jan 2022 to 30 Dec 2022

Selected historical observations
Date or periodValue · USD per CNYSource
3 Jan 20220.157329 USDNarwhal
4 Jan 20220.156934 USDNarwhal
5 Jan 20220.157134 USDNarwhal
6 Jan 20220.156686 USDNarwhal
7 Jan 20220.156816 USDNarwhal
10 Jan 20220.156848 USDNarwhal
11 Jan 20220.1569 USDNarwhal
12 Jan 20220.157282 USDNarwhal
13 Jan 20220.157245 USDNarwhal
14 Jan 20220.157421 USDNarwhal
17 Jan 20220.157525 USDNarwhal
18 Jan 20220.157418 USDNarwhal
19 Jan 20220.157612 USDNarwhal
20 Jan 20220.157714 USDNarwhal
21 Jan 20220.157766 USDNarwhal
24 Jan 20220.157968 USDNarwhal
25 Jan 20220.158085 USDNarwhal
26 Jan 20220.158213 USDNarwhal
27 Jan 20220.157126 USDNarwhal
28 Jan 20220.15722 USDNarwhal
31 Jan 20220.157208 USDNarwhal
1 Feb 20220.157208 USDNarwhal
2 Feb 20220.157208 USDNarwhal
3 Feb 20220.157208 USDNarwhal
4 Feb 20220.157208 USDNarwhal

CNY to USD historical exchange rates by year

Full history →
CNY to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.146667 USD0.149345 USD21 Sep 20260.142548 USD1 Jan 2026▲ +4.70%
20250.139171 USD0.142951 USD30 Dec 20250.136066 USD9 Apr 2025▲ +4.26%
20240.138981 USD0.142651 USD26 Sep 20240.137009 USD30 Dec 2024▼ −2.12%
20230.141396 USD0.149187 USD13 Jan 20230.136166 USD8 Sep 2023▼ −2.83%
20220.148938 USD0.158519 USD28 Feb 20220.136958 USD31 Oct 2022▼ −7.86%
20210.155059 USD0.157642 USD8 Dec 20210.15217 USD30 Mar 2021▲ +2.75%
20200.144817 USD0.153355 USD30 Dec 20200.139478 USD27 May 2020▲ +6.72%
20190.144787 USD0.149539 USD27 Feb 20190.139297 USD3 Sep 2019▼ −1.22%
20180.151366 USD0.159515 USD11 Apr 20180.143357 USD31 Oct 2018▼ −5.41%
20170.148017 USD0.154281 USD8 Sep 20170.143658 USD3 Jan 2017▲ +6.74%
20160.150575 USD0.155063 USD31 Mar 20160.143672 USD16 Dec 2016▼ −6.50%
20150.159147 USD0.161616 USD15 Jan 20150.153998 USD31 Dec 2015▼ −4.43%
20140.162312 USD0.16553 USD14 Jan 20140.159762 USD30 Apr 2014▼ −2.45%
20130.162668 USD0.16518 USD31 Dec 20130.160146 USD19 Feb 2013▲ +2.91%
20120.158504 USD0.160712 USD27 Nov 20120.156531 USD25 Jul 2012▲ +1.02%
20110.1548 USD0.158884 USD30 Dec 20110.150673 USD10 Jan 2011▲ +4.70%
20100.147763 USD0.151731 USD31 Dec 20100.146331 USD11 Feb 2010▲ +3.59%
20090.146391 USD0.146668 USD6 May 20090.146039 USD2 Feb 2009▼ −0.06%
20080.143946 USD0.146823 USD16 Jul 20080.136909 USD1 Jan 2008▲ +7.05%
20070.131507 USD0.136909 USD28 Dec 20070.127943 USD1 Jan 2007▲ +7.01%
Show all
CNY to USD historical exchange rates by year
YearAverageHighLowChange
20060.125442 USD0.128082 USD29 Dec 20060.123913 USD2 Jan 2006▲ +3.36%
20050.12208 USD0.123913 USD30 Dec 20050.120824 USD3 Jan 2005▲ +2.56%
20040.12082 USD0.120824 USD11 Oct 20040.120811 USD17 Mar 20040.00%
20030.120815 USD0.120824 USD21 Oct 20030.120795 USD1 Jan 2003▲ +0.02%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=CNY&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to CNY close.

Get an API key
USD to CNY historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per CNY.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
CNY to USD historical exchange rates
View chart →