Change history

CHF to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

1.20409 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per CHF

Download history

Preview

258 observations · 3 Jan 2022 to 30 Dec 2022

Selected historical observations
Date or periodValue · USD per CHFSource
3 Jan 20221.08802 USDNarwhal
4 Jan 20221.09158 USDNarwhal
5 Jan 20221.09075 USDNarwhal
6 Jan 20221.08566 USDNarwhal
7 Jan 20221.08838 USDNarwhal
10 Jan 20221.07852 USDNarwhal
12 Jan 20221.09397 USDNarwhal
13 Jan 20221.09794 USDNarwhal
14 Jan 20221.09421 USDNarwhal
17 Jan 20221.09433 USDNarwhal
18 Jan 20221.09016 USDNarwhal
19 Jan 20221.0923 USDNarwhal
20 Jan 20221.09123 USDNarwhal
21 Jan 20221.09745 USDNarwhal
24 Jan 20221.09457 USDNarwhal
25 Jan 20221.08921 USDNarwhal
26 Jan 20221.08237 USDNarwhal
27 Jan 20221.07469 USDNarwhal
28 Jan 20221.07446 USDNarwhal
31 Jan 20221.07887 USDNarwhal
1 Feb 20221.0853 USDNarwhal
2 Feb 20221.08897 USDNarwhal
3 Feb 20221.08731 USDNarwhal
4 Feb 20221.08061 USDNarwhal
7 Feb 20221.08225 USDNarwhal

CHF to USD historical exchange rates by year

Full history →
CHF to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)1.2552 USD1.30545 USD9 Feb 20261.19646 USD30 Sep 2026▼ −4.54%
20251.2076 USD1.27319 USD16 Sep 20251.08802 USD13 Jan 2025▲ +15.28%
20241.13617 USD1.18963 USD27 Sep 20241.08767 USD30 Apr 2024▼ −7.09%
20231.11361 USD1.18864 USD29 Dec 20231.06168 USD2 Mar 2023▲ +9.90%
20221.04789 USD1.09794 USD13 Jan 20220.987167 USD3 Nov 2022▼ −0.56%
20211.0941 USD1.13856 USD5 Jan 20211.06 USD31 Mar 2021▼ −2.43%
20201.06633 USD1.13225 USD18 Dec 20201.01368 USD20 Mar 2020▲ +9.33%
20191.00658 USD1.03327 USD31 Dec 20190.980104 USD24 Apr 2019▲ +1.43%
20181.02236 USD1.08448 USD15 Feb 20180.989218 USD12 Nov 2018▼ −0.72%
20171.01604 USD1.05876 USD8 Sep 20170.973425 USD3 Jan 2017▲ +5.04%
20161.01534 USD1.04899 USD8 Apr 20160.970874 USD15 Dec 2016▼ −1.66%
20151.03983 USD1.16618 USD16 Jan 20150.97012 USD27 Nov 2015▼ −0.81%
20141.09361 USD1.14626 USD14 Mar 20141.00583 USD31 Dec 2014▼ −10.28%
20131.07946 USD1.12994 USD17 Dec 20131.02218 USD22 May 2013▲ +2.52%
20121.06696 USD1.11832 USD28 Feb 20121.00412 USD24 Jul 2012▲ +2.63%
20111.13205 USD1.38274 USD9 Aug 20111.02701 USD11 Jan 2011▼ −0.52%
20100.961952 USD1.06986 USD30 Dec 20100.859919 USD4 Jun 2010▲ +10.74%
20090.92382 USD1.00291 USD25 Nov 20090.837802 USD13 Mar 2009▲ +2.90%
20080.926567 USD1.01574 USD17 Mar 20080.815661 USD20 Nov 2008▲ +5.52%
20070.834154 USD0.912076 USD26 Nov 20070.79783 USD26 Jan 2007▲ +7.51%
Show all
CHF to USD historical exchange rates by year
YearAverageHighLowChange
20060.798768 USD0.839208 USD5 Dec 20060.756029 USD27 Feb 2006▲ +7.83%
20050.803703 USD0.870928 USD3 Jan 20050.754546 USD16 Nov 2005▼ −12.59%
20040.80618 USD0.884408 USD3 Dec 20040.760341 USD23 Apr 2004▲ +7.97%
20030.744506 USD0.806192 USD31 Dec 20030.704523 USD2 Sep 2003▲ +11.42%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=CHF&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to CHF close.

Get an API key
USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per CHF.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
CHF to USD historical exchange rates
View chart →