Change history

CAD to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.70141 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per CAD

Download history

Preview

261 observations · 1 Jan 2009 to 31 Dec 2009

Selected historical observations
Date or periodValue · USD per CADSource
1 Jan 20090.819202 USDNarwhal
2 Jan 20090.822978 USDNarwhal
5 Jan 20090.841184 USDNarwhal
6 Jan 20090.844024 USDNarwhal
7 Jan 20090.83605 USDNarwhal
8 Jan 20090.847961 USDNarwhal
9 Jan 20090.841326 USDNarwhal
12 Jan 20090.821963 USDNarwhal
13 Jan 20090.816593 USDNarwhal
14 Jan 20090.801282 USDNarwhal
15 Jan 20090.798658 USDNarwhal
16 Jan 20090.801089 USDNarwhal
19 Jan 20090.797067 USDNarwhal
20 Jan 20090.789328 USDNarwhal
21 Jan 20090.796242 USDNarwhal
22 Jan 20090.797766 USDNarwhal
23 Jan 20090.812282 USDNarwhal
26 Jan 20090.817795 USDNarwhal
27 Jan 20090.815129 USDNarwhal
28 Jan 20090.822978 USDNarwhal
29 Jan 20090.81706 USDNarwhal
30 Jan 20090.815062 USDNarwhal
2 Feb 20090.804764 USDNarwhal
3 Feb 20090.81215 USDNarwhal
4 Feb 20090.811359 USDNarwhal

CAD to USD historical exchange rates by year

Full history →
CAD to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.721196 USD0.740905 USD29 Jan 20260.701066 USD5 Oct 2026▼ −3.87%
20250.715972 USD0.73692 USD16 Jun 20250.686106 USD3 Feb 2025▲ +5.03%
20240.730078 USD0.754774 USD1 Jan 20240.693577 USD18 Dec 2024▼ −7.90%
20230.741154 USD0.762777 USD13 Jul 20230.720929 USD27 Oct 2023▲ +2.55%
20220.768864 USD0.801732 USD25 Mar 20220.720461 USD14 Oct 2022▼ −5.87%
20210.798129 USD0.831117 USD2 Jun 20210.772738 USD20 Dec 2021▲ +0.74%
20200.746516 USD0.787588 USD15 Dec 20200.68918 USD19 Mar 2020▲ +2.01%
20190.753815 USD0.77006 USD31 Dec 20190.733192 USD1 Jan 2019▲ +5.03%
20180.771925 USD0.815129 USD1 Feb 20180.733192 USD28 Dec 2018▼ −8.01%
20170.771099 USD0.825764 USD11 Sep 20170.727326 USD4 May 2017▲ +6.83%
20160.755521 USD0.798148 USD2 May 20160.685918 USD19 Jan 2016▲ +3.10%
20150.783163 USD0.860807 USD1 Jan 20150.716435 USD21 Dec 2015▼ −16.07%
20140.905715 USD0.940645 USD1 Jul 20140.856825 USD15 Dec 2014▼ −8.41%
20130.97122 USD1.01709 USD10 Jan 20130.934056 USD27 Dec 2013▼ −6.52%
20121.0006 USD1.03252 USD13 Sep 20120.960984 USD1 Jun 2012▲ +2.76%
20111.01168 USD1.05955 USD21 Jul 20110.948137 USD3 Oct 2011▼ −2.57%
20100.971094 USD1.00301 USD31 Dec 20100.929887 USD8 Feb 2010▲ +5.52%
20090.880733 USD0.976372 USD14 Oct 20090.769408 USD9 Mar 2009▲ +16.04%
20080.943264 USD1.02564 USD28 Feb 20080.771486 USD27 Oct 2008▼ −18.46%
20070.93548 USD1.08495 USD6 Nov 20070.843953 USD2 Feb 2007▲ +16.98%
Show all
CAD to USD historical exchange rates by year
YearAverageHighLowChange
20060.881993 USD0.910332 USD30 May 20060.853461 USD29 Mar 2006▲ +0.05%
20050.826086 USD0.868583 USD13 Dec 20050.787774 USD16 May 2005▲ +3.90%
20040.770298 USD0.850774 USD26 Nov 20040.715768 USD17 May 2004▲ +6.68%
20030.716377 USD0.773156 USD30 Dec 20030.635324 USD1 Jan 2003▲ +21.37%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=CAD&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to CAD close.

Get an API key
USD to CAD historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per CAD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
CAD to USD historical exchange rates
View chart →