Change history

BRL to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.200433 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per BRL

Download history

Preview

251 observations · 3 Jan 2022 to 30 Dec 2022

Selected historical observations
Date or periodValue · USD per BRLSource
3 Jan 20220.176001 USDNarwhal
4 Jan 20220.176149 USDNarwhal
5 Jan 20220.175171 USDNarwhal
6 Jan 20220.175951 USDNarwhal
7 Jan 20220.177447 USDNarwhal
10 Jan 20220.176575 USDNarwhal
11 Jan 20220.179578 USDNarwhal
12 Jan 20220.180708 USDNarwhal
13 Jan 20220.180878 USDNarwhal
14 Jan 20220.180688 USDNarwhal
17 Jan 20220.181274 USDNarwhal
18 Jan 20220.179643 USDNarwhal
19 Jan 20220.183881 USDNarwhal
20 Jan 20220.184532 USDNarwhal
21 Jan 20220.183211 USDNarwhal
24 Jan 20220.182226 USDNarwhal
25 Jan 20220.183699 USDNarwhal
26 Jan 20220.184081 USDNarwhal
27 Jan 20220.184963 USDNarwhal
28 Jan 20220.18631 USDNarwhal
31 Jan 20220.188533 USDNarwhal
1 Feb 20220.189915 USDNarwhal
2 Feb 20220.190042 USDNarwhal
3 Feb 20220.189254 USDNarwhal
4 Feb 20220.187691 USDNarwhal

BRL to USD historical exchange rates by year

Full history →
BRL to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.194404 USD0.204261 USD12 May 20260.182013 USD1 Jan 2026▲ +10.12%
20250.179247 USD0.189624 USD11 Nov 20250.161734 USD3 Jan 2025▲ +12.47%
20240.18633 USD0.206041 USD1 Jan 20240.158947 USD25 Dec 2024▼ −21.53%
20230.200348 USD0.211703 USD31 Jul 20230.183372 USD3 Jan 2023▲ +10.39%
20220.193977 USD0.217732 USD4 Apr 20220.175171 USD5 Jan 2022▲ +7.48%
20210.18565 USD0.203513 USD24 Jun 20210.170198 USD8 Mar 2021▼ −6.77%
20200.195991 USD0.248787 USD1 Jan 20200.169906 USD12 May 2020▼ −22.61%
20190.253854 USD0.274424 USD31 Jan 20190.234533 USD27 Nov 2019▼ −3.44%
20180.275407 USD0.317813 USD24 Jan 20180.23766 USD13 Sep 2018▼ −14.64%
20170.313382 USD0.327065 USD15 Feb 20170.296648 USD18 May 2017▼ −0.82%
20160.288808 USD0.321017 USD25 Oct 20160.240529 USD21 Jan 2016▲ +21.69%
20150.304833 USD0.388742 USD27 Jan 20150.239349 USD23 Sep 2015▼ −32.90%
20140.426114 USD0.45754 USD9 Apr 20140.365177 USD16 Dec 2014▼ −11.12%
20130.465136 USD0.514218 USD8 Mar 20130.407764 USD21 Aug 2013▼ −13.28%
20120.513796 USD0.589971 USD28 Feb 20120.468143 USD30 Nov 2012▼ −8.67%
20110.59914 USD0.650068 USD26 Jul 20110.525403 USD22 Sep 2011▼ −11.60%
20100.568947 USD0.605254 USD13 Oct 20100.530504 USD29 Jan 2010▲ +5.03%
20090.507102 USD0.588166 USD9 Nov 20090.40808 USD2 Mar 2009▲ +33.72%
20080.555024 USD0.64119 USD4 Aug 20080.398089 USD8 Dec 2008▼ −23.09%
20070.515421 USD0.575772 USD31 Oct 20070.464792 USD5 Jan 2007▲ +20.03%
Show all
BRL to USD historical exchange rates by year
YearAverageHighLowChange
20060.459977 USD0.4865 USD5 May 20060.424881 USD23 May 2006▲ +9.36%
20050.412832 USD0.462642 USD11 Nov 20050.361742 USD15 Mar 2005▲ +14.44%
20040.344478 USD0.376577 USD30 Dec 20040.311429 USD20 May 2004▲ +8.36%
20030.32744 USD0.35417 USD3 Jul 20030.273224 USD14 Feb 2003▲ +22.43%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=BRL&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to BRL close.

Get an API key
USD to BRL historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per BRL.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
BRL to USD historical exchange rates
View chart →