Change history

BGN to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.572803 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per BGN

Download history

Preview

254 observations · 3 Jan 2022 to 30 Dec 2022

Selected historical observations
Date or periodValue · USD per BGNSource
3 Jan 20220.577768 USDNarwhal
4 Jan 20220.577167 USDNarwhal
5 Jan 20220.57857 USDNarwhal
6 Jan 20220.577701 USDNarwhal
7 Jan 20220.580046 USDNarwhal
10 Jan 20220.579173 USDNarwhal
11 Jan 20220.58126 USDNarwhal
12 Jan 20220.585138 USDNarwhal
13 Jan 20220.585823 USDNarwhal
14 Jan 20220.583839 USDNarwhal
17 Jan 20220.583294 USDNarwhal
18 Jan 20220.579307 USDNarwhal
19 Jan 20220.579979 USDNarwhal
20 Jan 20220.578436 USDNarwhal
21 Jan 20220.58008 USDNarwhal
24 Jan 20220.579139 USDNarwhal
25 Jan 20220.577868 USDNarwhal
26 Jan 20220.574845 USDNarwhal
27 Jan 20220.569898 USDNarwhal
28 Jan 20220.57006 USDNarwhal
31 Jan 20220.574383 USDNarwhal
1 Feb 20220.576402 USDNarwhal
2 Feb 20220.578135 USDNarwhal
3 Feb 20220.584932 USDNarwhal
4 Feb 20220.584864 USDNarwhal

BGN to USD historical exchange rates by year

Full history →
BGN to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.592909 USD0.61237 USD27 Jan 20260.572672 USD7 Oct 2026▼ −4.44%
20250.577479 USD0.605217 USD17 Sep 20250.522166 USD13 Jan 2025▲ +13.09%
20240.553207 USD0.572181 USD23 Aug 20240.530223 USD19 Dec 2024▼ −5.69%
20230.553011 USD0.574614 USD17 Jul 20230.535418 USD3 Oct 2023▲ +3.21%
20220.538648 USD0.585823 USD13 Jan 20220.490557 USD27 Sep 2022▼ −5.31%
20210.604974 USD0.630358 USD6 Jan 20210.572738 USD24 Nov 2021▼ −7.17%
20200.583617 USD0.62897 USD30 Dec 20200.546807 USD19 Mar 2020▲ +8.94%
20190.572438 USD0.590179 USD9 Jan 20190.557445 USD30 Sep 2019▼ −2.18%
20180.603744 USD0.639386 USD1 Feb 20180.573559 USD12 Nov 2018▼ −4.52%
20170.577695 USD0.615233 USD8 Sep 20170.532028 USD3 Jan 2017▲ +14.70%
20160.565931 USD0.589657 USD2 May 20160.531096 USD20 Dec 2016▼ −3.08%
20150.567708 USD0.621581 USD1 Jan 20150.536884 USD13 Mar 2015▼ −10.67%
20140.679243 USD0.712454 USD18 Mar 20140.621311 USD29 Dec 2014▼ −11.57%
20130.679196 USD0.705866 USD25 Oct 20130.653467 USD27 Mar 2013▲ +4.15%
20120.657506 USD0.688516 USD28 Feb 20120.616599 USD24 Jul 2012▲ +2.05%
20110.711966 USD0.758035 USD2 May 20110.66011 USD7 Jan 2011▼ −3.10%
20100.678277 USD0.74206 USD11 Jan 20100.609125 USD7 Jun 2010▼ −6.67%
20090.712729 USD0.774054 USD25 Nov 20090.641149 USD18 Feb 2009▲ +2.35%
20080.752429 USD0.817461 USD22 Apr 20080.636983 USD20 Nov 2008▼ −4.13%
20070.700886 USD0.760803 USD26 Nov 20070.659196 USD11 Jan 2007▲ +10.54%
Show all
BGN to USD historical exchange rates by year
YearAverageHighLowChange
20060.642484 USD0.681896 USD1 Dec 20060.604558 USD2 Jan 2006▲ +11.64%
20050.636261 USD0.688279 USD3 Jan 20050.596837 USD16 Nov 2005▼ −12.04%
20040.636957 USD0.697301 USD30 Dec 20040.607349 USD13 May 2004▲ +8.15%
20030.581018 USD0.643335 USD31 Dec 20030.53011 USD2 Jan 2003▲ +20.64%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=BGN&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to BGN close.

Get an API key
USD to BGN historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per BGN.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
BGN to USD historical exchange rates
View chart →