Change history

AUD to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.69849 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per AUD

Download history

Preview

261 observations · 1 Jan 2003 to 31 Dec 2003

Selected historical observations
Date or periodValue · USD per AUDSource
1 Jan 20030.5618 USDNarwhal
2 Jan 20030.5642 USDNarwhal
3 Jan 20030.5675 USDNarwhal
6 Jan 20030.5759 USDNarwhal
7 Jan 20030.5737 USDNarwhal
8 Jan 20030.5766 USDNarwhal
9 Jan 20030.5767 USDNarwhal
10 Jan 20030.5841 USDNarwhal
13 Jan 20030.5852 USDNarwhal
14 Jan 20030.5837 USDNarwhal
15 Jan 20030.5842 USDNarwhal
16 Jan 20030.5876 USDNarwhal
17 Jan 20030.5919 USDNarwhal
20 Jan 20030.5915 USDNarwhal
21 Jan 20030.5887 USDNarwhal
22 Jan 20030.5863 USDNarwhal
23 Jan 20030.5907 USDNarwhal
24 Jan 20030.592 USDNarwhal
27 Jan 20030.5904 USDNarwhal
28 Jan 20030.5889 USDNarwhal
29 Jan 20030.5897 USDNarwhal
30 Jan 20030.5893 USDNarwhal
31 Jan 20030.5875 USDNarwhal
3 Feb 20030.5845 USDNarwhal
4 Feb 20030.5913 USDNarwhal

AUD to USD historical exchange rates by year

Full history →
AUD to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.70338 USD0.725842 USD13 May 20260.66745 USD1 Jan 2026▲ +4.65%
20250.645161 USD0.671069 USD26 Dec 20250.5962 USD8 Apr 2025▲ +8.08%
20240.659719 USD0.69125 USD30 Sep 20240.6201 USD31 Dec 2024▼ −9.05%
20230.66446 USD0.7123 USD1 Feb 20230.6298 USD13 Oct 2023▲ +0.10%
20220.694614 USD0.7579 USD5 Apr 20220.6196 USD14 Oct 2022▼ −5.31%
20210.751128 USD0.7967 USD24 Feb 20210.7001 USD3 Dec 2021▼ −5.76%
20200.690883 USD0.7694 USD31 Dec 20200.5741 USD19 Mar 2020▲ +9.65%
20190.695199 USD0.7272 USD31 Jan 20190.6702 USD1 Oct 2019▼ −0.44%
20180.747624 USD0.8112 USD26 Jan 20180.7032 USD21 Dec 2018▼ −9.69%
20170.766866 USD0.8059 USD8 Sep 20170.7186 USD2 Jan 2017▲ +8.57%
20160.744128 USD0.7813 USD19 Apr 20160.6865 USD18 Jan 2016▼ −1.12%
20150.752246 USD0.8228 USD16 Jan 20150.6907 USD4 Sep 2015▼ −11.02%
20140.902314 USD0.9497 USD1 Jul 20140.8104 USD23 Dec 2014▼ −8.04%
20130.967938 USD1.0598 USD10 Jan 20130.8861 USD18 Dec 2013▼ −14.22%
20121.03575 USD1.0804 USD7 Feb 20120.9705 USD1 Jun 2012▲ +1.63%
20111.03291 USD1.1028 USD27 Jul 20110.9518 USD3 Oct 2011▲ +0.62%
20100.9207 USD1.0217 USD31 Dec 20100.8095 USD7 Jun 2010▲ +13.88%
20090.793329 USD0.9371 USD16 Nov 20090.6296 USD2 Mar 2009▲ +27.77%
20080.852045 USD0.9788 USD15 Jul 20080.602 USD27 Oct 2008▼ −19.25%
20070.838909 USD0.9323 USD31 Oct 20070.7709 USD5 Mar 2007▲ +10.90%
Show all
AUD to USD historical exchange rates by year
YearAverageHighLowChange
20060.753543 USD0.7901 USD28 Dec 20060.7046 USD28 Mar 2006▲ +7.67%
20050.762387 USD0.7978 USD8 Mar 20050.7242 USD27 Dec 2005▼ −5.67%
20040.736905 USD0.7984 USD17 Feb 20040.6828 USD17 Jun 2004▲ +4.17%
20030.652886 USD0.7519 USD31 Dec 20030.5618 USD1 Jan 2003▲ +33.84%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=AUD&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to AUD close.

Get an API key
USD to AUD historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per AUD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
AUD to USD historical exchange rates
View chart →