Change history

WTI crude oil price history: choose a year or date to look up past values. Preview the observations and download your selection.

90.96 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
4 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per barrel

Download history

Preview

249 observations · 3 Jan 2006 to 29 Dec 2006

Selected historical observations
Date or periodValue · USD per barrelSource
3 Jan 200662.42 USDNarwhal
4 Jan 200662.63 USDNarwhal
5 Jan 200663.05 USDNarwhal
6 Jan 200663.64 USDNarwhal
9 Jan 200663.81 USDNarwhal
10 Jan 200663.83 USDNarwhal
11 Jan 200663.98 USDNarwhal
12 Jan 200664.61 USDNarwhal
13 Jan 200663.46 USDNarwhal
17 Jan 200665.24 USDNarwhal
18 Jan 200666.50 USDNarwhal
19 Jan 200665.52 USDNarwhal
20 Jan 200668.45 USDNarwhal
23 Jan 200667.84 USDNarwhal
24 Jan 200667.25 USDNarwhal
25 Jan 200666.02 USDNarwhal
26 Jan 200665.92 USDNarwhal
27 Jan 200667.19 USDNarwhal
30 Jan 200667.53 USDNarwhal
31 Jan 200668.25 USDNarwhal
1 Feb 200667.87 USDNarwhal
2 Feb 200666.13 USDNarwhal
3 Feb 200665.19 USDNarwhal
6 Feb 200665.93 USDNarwhal
7 Feb 200663.35 USDNarwhal

WTI crude oil price history by year

Full history →
WTI crude oil price history by year
YearAverageHighLowChange
2026 (to date)83.37 USD113.04 USD6 Apr 202656.16 USD7 Jan 2026▲ +58.45%
202564.71 USD79.00 USD15 Jan 202555.11 USD16 Dec 2025▼ −20.08%
202475.80 USD87.22 USD4 Apr 202465.72 USD10 Sep 2024▼ −0.42%
202377.68 USD94.33 USD27 Sep 202366.36 USD17 Mar 2023▼ −11.54%
202295.06 USD126.47 USD8 Mar 202271.75 USD9 Dec 2022▲ +5.75%
202168.18 USD84.83 USD9 Nov 202147.28 USD4 Jan 2021▲ +59.96%
202032.06 USD64.92 USD7 Jan 20207.79 USD27 Apr 2020▼ −21.11%
201956.96 USD65.94 USD23 Apr 201945.66 USD2 Jan 2019▲ +34.08%
201865.00 USD76.39 USD3 Oct 201842.27 USD24 Dec 2018▼ −25.50%
201750.83 USD60.23 USD29 Dec 201742.50 USD21 Jun 2017▲ +14.77%
201643.46 USD53.89 USD30 Dec 201626.55 USD20 Jan 2016▲ +46.08%
201548.75 USD61.17 USD12 May 201534.49 USD18 Dec 2015▼ −29.57%
201492.89 USD107.26 USD20 Jun 201453.72 USD29 Dec 2014▼ −43.63%
201398.03 USD110.30 USD6 Sep 201386.40 USD17 Apr 2013▲ +6.19%
201294.13 USD109.62 USD24 Feb 201278.25 USD21 Jun 2012▼ −10.82%
201195.12 USD113.73 USD29 Apr 201176.40 USD3 Oct 2011▲ +8.19%
201079.59 USD91.47 USD23 Dec 201068.67 USD20 May 2010▲ +11.95%
200962.07 USD81.25 USD22 Oct 200934.38 USD12 Feb 2009▲ +72.47%
200899.78 USD145.41 USD3 Jul 200835.46 USD24 Dec 2008▼ −56.44%
200772.35 USD98.25 USD23 Nov 200750.32 USD18 Jan 2007▲ +57.76%
Show all
WTI crude oil price history by year
YearAverageHighLowChange
200666.27 USD77.74 USD14 Jul 200655.62 USD16 Nov 2006▼ −2.16%
200556.69 USD69.95 USD30 Aug 200542.22 USD3 Jan 2005▲ +41.83%
200441.37 USD55.42 USD25 Oct 200432.63 USD9 Feb 2004▲ +29.93%
200330.95 USD37.76 USD26 Feb 200325.31 USD29 Apr 2003▲ +3.59%
200226.10 USD32.55 USD27 Dec 200217.97 USD17 Jan 2002▲ +51.79%
200125.98 USD32.19 USD19 Jan 200117.85 USD15 Nov 2001▼ −27.09%
200030.26 USD37.20 USD20 Sep 200023.85 USD10 Apr 2000▲ +4.89%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/WTI/USD/bars?interval=1d&start=2000-01-04T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Gold price historyChoose a year or dateView history →Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per barrel.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
WTI crude oil price history
View chart →