Change history

Silver price history: choose a year or date to look up past values. Preview the observations and download your selection.

60.83 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
10 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per troy ounce

Download history

Preview

21 observations · 7 Jan 2005 to 26 Dec 2005

Selected historical observations
Date or periodValue · USD per troy ounceSource
7 Jan 20056.42 USDNarwhal
10 Jan 20056.43 USDNarwhal
17 Jan 20056.58 USDNarwhal
27 Jan 20056.79 USDNarwhal
1 Feb 20056.71 USDNarwhal
15 Mar 20057.38 USDNarwhal
18 Mar 20057.37 USDNarwhal
23 Mar 20056.95 USDNarwhal
13 May 20056.93 USDNarwhal
30 May 20057.25 USDNarwhal
10 Jun 20057.25 USDNarwhal
30 Jun 20057.05 USDNarwhal
15 Jul 20056.96 USDNarwhal
19 Aug 20057.00 USDNarwhal
29 Aug 20056.74 USDNarwhal
30 Aug 20056.75 USDNarwhal
20 Sep 20057.30 USDNarwhal
26 Oct 20057.79 USDNarwhal
14 Nov 20057.75 USDNarwhal
18 Nov 20058.05 USDNarwhal
26 Dec 20058.59 USDNarwhal

Silver price history by year

Full history →
Silver price history by year
YearAverageHighLowChange
2026 (to date)72.62 USD114.59 USD28 Jan 202655.52 USD16 Jul 2026▼ −14.69%
202540.25 USD77.32 USD26 Dec 202528.91 USD1 Jan 2025▲ +143.69%
202428.28 USD34.81 USD22 Oct 202422.01 USD13 Feb 2024▲ +22.09%
202323.39 USD26.05 USD4 May 202320.05 USD7 Mar 2023▼ −0.71%
202221.77 USD26.39 USD8 Mar 202217.85 USD1 Sep 2022▲ +4.46%
202125.13 USD28.97 USD1 Feb 202121.55 USD29 Sep 2021▼ −14.49%
202020.58 USD29.15 USD10 Aug 202011.98 USD18 Mar 2020▲ +46.33%
201916.20 USD19.57 USD4 Sep 201914.35 USD28 May 2019▲ +15.10%
201815.71 USD17.57 USD24 Jan 201813.99 USD12 Nov 2018▼ −8.93%
201717.07 USD18.55 USD14 Apr 201715.62 USD7 Jul 2017▲ +6.06%
201617.12 USD20.63 USD2 Aug 201613.80 USD12 Jan 2016▲ +15.41%
201515.71 USD18.34 USD22 Jan 201513.71 USD14 Dec 2015▼ −11.56%
201419.06 USD22.01 USD24 Feb 201415.37 USD5 Nov 2014▼ −18.81%
201323.85 USD32.27 USD23 Jan 201318.50 USD27 Jun 2013▼ −35.78%
201231.16 USD36.92 USD28 Feb 201226.37 USD28 Jun 2012▲ +8.98%
201135.31 USD48.45 USD28 Apr 201126.85 USD25 Jan 2011▼ −9.64%
201020.24 USD30.91 USD31 Dec 201015.03 USD8 Feb 2010▲ +83.01%
200914.71 USD19.23 USD2 Dec 200910.57 USD14 Jan 2009▲ +47.81%
200814.98 USD20.77 USD5 Mar 20089.00 USD20 Nov 2008▼ −23.19%
200713.39 USD15.50 USD6 Nov 200711.56 USD21 Aug 2007▲ +12.22%
Show all
Silver price history by year
YearAverageHighLowChange
200611.73 USD14.79 USD11 May 20068.88 USD20 Jan 2006▲ +45.27%
20057.1448 USD8.59 USD26 Dec 20056.42 USD7 Jan 2005▲ +33.80%
20046.5874 USD7.59 USD25 Mar 20045.68 USD18 May 2004▲ +9.85%
20034.8668 USD5.77 USD25 Dec 20034.48 USD17 Apr 2003▲ +20.21%
20024.6272 USD5.07 USD4 Jun 20024.29 USD24 Jan 2002▼ −0.42%
20014.3563 USD4.79 USD23 Jan 20014.06 USD22 Nov 2001▼ −0.66%
20004.9281 USD5.36 USD10 Feb 20004.59 USD28 Dec 2000▼ −10.70%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAG/USD/bars?interval=1d&start=2000-01-10T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Gold price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Silver price history
View chart →