Change history

Platinum price history: choose a year or date to look up past values. Preview the observations and download your selection.

1,693.48 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
20 Sep 2012
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per troy ounce

Download history

Preview

215 observations · 3 Jan 2020 to 31 Dec 2020

Selected historical observations
Date or periodValue · USD per troy ounceSource
3 Jan 2020980.47 USDNarwhal
6 Jan 2020963.00 USDNarwhal
7 Jan 2020970.91 USDNarwhal
8 Jan 2020953.66 USDNarwhal
9 Jan 2020966.23 USDNarwhal
10 Jan 2020978.04 USDNarwhal
13 Jan 2020973.96 USDNarwhal
14 Jan 2020983.35 USDNarwhal
15 Jan 20201,020.20 USDNarwhal
16 Jan 20201,004.09 USDNarwhal
17 Jan 20201,018.00 USDNarwhal
20 Jan 20201,015.50 USDNarwhal
21 Jan 2020998.94 USDNarwhal
22 Jan 20201,011.86 USDNarwhal
23 Jan 20201,002.10 USDNarwhal
24 Jan 20201,001.50 USDNarwhal
28 Jan 2020985.59 USDNarwhal
29 Jan 2020974.14 USDNarwhal
30 Jan 2020977.54 USDNarwhal
31 Jan 2020956.50 USDNarwhal
3 Feb 2020966.25 USDNarwhal
4 Feb 2020963.07 USDNarwhal
5 Feb 2020981.74 USDNarwhal
6 Feb 2020961.52 USDNarwhal
7 Feb 2020964.79 USDNarwhal

Platinum price history by year

Full history →
Platinum price history by year
YearAverageHighLowChange
2026 (to date)1,936.92 USD2,766.02 USD23 Jan 20261,552.26 USD30 Jun 2026▼ −17.57%
20251,289.31 USD2,406.56 USD26 Dec 2025903.70 USD1 Jan 2025▲ +122.50%
2024956.21 USD1,085.95 USD17 May 2024873.48 USD13 Feb 2024▼ −8.10%
2023967.95 USD1,128.69 USD21 Apr 2023846.13 USD10 Nov 2023▼ −7.08%
2022960.54 USD1,153.66 USD8 Mar 2022828.36 USD1 Sep 2022▲ +11.95%
20211,086.70 USD1,274.48 USD18 Feb 2021910.73 USD20 Sep 2021▼ −10.04%
2020885.63 USD1,065.95 USD31 Dec 2020591.01 USD19 Mar 2020▲ +8.72%
2019862.95 USD985.25 USD4 Sep 2019786.00 USD13 Feb 2019▲ +20.84%
2018879.72 USD1,014.45 USD24 Jan 2018768.00 USD15 Aug 2018▼ −15.79%
2017949.51 USD1,027.65 USD27 Feb 2017881.00 USD12 Dec 2017▼ −0.85%
2016987.98 USD1,174.35 USD10 Aug 2016816.90 USD21 Jan 2016▲ +2.43%
20151,052.41 USD1,282.20 USD22 Jan 2015830.20 USD2 Dec 2015▼ −25.81%
20141,383.07 USD1,511.30 USD10 Jul 20141,178.80 USD22 Dec 2014▼ −13.99%
20131,484.42 USD1,735.50 USD6 Feb 20131,306.50 USD26 Jun 2013▼ −12.15%
20121,600.83 USD1,720.50 USD4 Oct 20121,515.50 USD28 Dec 2012▼ −6.49%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XPT/USD/bars?interval=1d&start=2012-09-20T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Gold price historyChoose a year or dateView history →Silver price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Platinum price history
View chart →