Change history

Palladium price history: choose a year or date to look up past values. Preview the observations and download your selection.

1,151.50 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
20 Sep 2012
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per troy ounce

Download history

Preview

258 observations · 2 Jan 2018 to 31 Dec 2018

Selected historical observations
Date or periodValue · USD per troy ounceSource
2 Jan 20181,093.20 USDNarwhal
3 Jan 20181,082.70 USDNarwhal
4 Jan 20181,098.90 USDNarwhal
5 Jan 20181,092.85 USDNarwhal
8 Jan 20181,101.25 USDNarwhal
9 Jan 20181,100.75 USDNarwhal
10 Jan 20181,089.10 USDNarwhal
11 Jan 20181,086.65 USDNarwhal
12 Jan 20181,125.05 USDNarwhal
15 Jan 20181,129.00 USDNarwhal
16 Jan 20181,100.30 USDNarwhal
17 Jan 20181,117.85 USDNarwhal
18 Jan 20181,103.20 USDNarwhal
19 Jan 20181,107.40 USDNarwhal
22 Jan 20181,099.30 USDNarwhal
23 Jan 20181,096.05 USDNarwhal
24 Jan 20181,110.50 USDNarwhal
25 Jan 20181,096.15 USDNarwhal
26 Jan 20181,093.10 USDNarwhal
29 Jan 20181,089.05 USDNarwhal
30 Jan 20181,063.00 USDNarwhal
31 Jan 20181,030.50 USDNarwhal
1 Feb 20181,038.90 USDNarwhal
2 Feb 20181,047.40 USDNarwhal
5 Feb 20181,020.45 USDNarwhal

Palladium price history by year

Full history →
Palladium price history by year
YearAverageHighLowChange
2026 (to date)1,461.12 USD2,025.68 USD28 Jan 20261,123.67 USD7 Oct 2026▼ −28.61%
20251,157.91 USD1,929.38 USD26 Dec 2025908.90 USD8 Apr 2025▲ +74.62%
2024983.88 USD1,219.60 USD28 Oct 2024849.00 USD5 Aug 2024▼ −15.07%
20231,340.02 USD1,811.53 USD6 Jan 2023940.33 USD5 Dec 2023▼ −35.10%
20222,105.53 USD3,180.29 USD8 Mar 20221,680.00 USD19 Dec 2022▼ −1.73%
20212,388.19 USD2,983.73 USD4 May 20211,596.99 USD15 Dec 2021▼ −22.71%
20202,190.57 USD2,844.82 USD27 Feb 20201,587.63 USD18 Mar 2020▲ +24.91%
20191,543.43 USD1,954.69 USD17 Dec 20191,265.49 USD2 Jan 2019▲ +53.24%
20181,030.36 USD1,280.20 USD27 Dec 2018845.50 USD15 Aug 2018▲ +16.10%
2017870.50 USD1,068.05 USD28 Dec 2017708.45 USD3 Jan 2017▲ +50.17%
2016613.36 USD769.45 USD30 Nov 2016467.90 USD12 Jan 2016▲ +26.76%
2015688.93 USD828.60 USD3 Mar 2015525.20 USD2 Dec 2015▼ −29.46%
2014801.97 USD906.60 USD1 Sep 2014701.40 USD4 Feb 2014▲ +9.05%
2013723.91 USD781.70 USD8 Mar 2013629.90 USD26 Jun 2013▲ +0.74%
2012650.50 USD707.20 USD27 Dec 2012588.50 USD29 Oct 2012▲ +5.71%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XPD/USD/bars?interval=1d&start=2012-09-20T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Gold price historyChoose a year or dateView history →Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Palladium price history
View chart →