Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price historyGold price history: choose a year or date to look up past values. Preview the observations and download your selection.
5,372.62 SGD9 Oct 2026Last completed daily close · delayed 15 min
- History starts
- 3 Jan 2000
- History ends
- 9 Oct 2026
- Frequency
- Daily closes
- Unit
- SGD per troy ounce
Download history
Preview
60 observations · 9 Oct 2025 to 31 Dec 2025
| Date or period | Value · SGD per troy ounce | Source |
|---|---|---|
| 9 Oct 2025 | 5,184.90 SGD | Narwhal |
| 10 Oct 2025 | 5,220.99 SGD | Narwhal |
| 13 Oct 2025 | 5,356.00 SGD | Narwhal |
| 14 Oct 2025 | 5,395.11 SGD | Narwhal |
| 15 Oct 2025 | 5,483.44 SGD | Narwhal |
| 16 Oct 2025 | 5,605.99 SGD | Narwhal |
| 17 Oct 2025 | 5,485.43 SGD | Narwhal |
| 20 Oct 2025 | 5,677.71 SGD | Narwhal |
| 21 Oct 2025 | 5,341.70 SGD | Narwhal |
| 22 Oct 2025 | 5,322.57 SGD | Narwhal |
| 23 Oct 2025 | 5,345.72 SGD | Narwhal |
| 24 Oct 2025 | 5,320.30 SGD | Narwhal |
| 27 Oct 2025 | 5,160.55 SGD | Narwhal |
| 28 Oct 2025 | 5,134.21 SGD | Narwhal |
| 29 Oct 2025 | 5,123.07 SGD | Narwhal |
| 30 Oct 2025 | 5,228.03 SGD | Narwhal |
| 31 Oct 2025 | 5,200.74 SGD | Narwhal |
| 3 Nov 2025 | 5,217.80 SGD | Narwhal |
| 4 Nov 2025 | 5,140.82 SGD | Narwhal |
| 5 Nov 2025 | 5,207.55 SGD | Narwhal |
| 6 Nov 2025 | 5,191.11 SGD | Narwhal |
| 7 Nov 2025 | 5,210.49 SGD | Narwhal |
| 10 Nov 2025 | 5,346.05 SGD | Narwhal |
| 11 Nov 2025 | 5,364.68 SGD | Narwhal |
| 12 Nov 2025 | 5,462.67 SGD | Narwhal |
Gold price history by year
Full history →| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 (to date) | 5,789.11 SGD | 6,780.06 SGD2 Mar 2026 | 5,131.48 SGD16 Jul 2026 | ▼ −3.07% |
| 2025 | 4,495.84 SGD | 5,808.55 SGD26 Dec 2025 | 3,583.31 SGD1 Jan 2025 | ▲ +54.63% |
| 2024 | 3,189.99 SGD | 3,686.55 SGD30 Oct 2024 | 2,686.14 SGD14 Feb 2024 | ▲ +31.31% |
| 2023 | 2,608.77 SGD | 2,762.69 SGD1 Dec 2023 | 2,444.50 SGD24 Feb 2023 | ▲ +11.16% |
| 2022 | 2,482.90 SGD | 2,801.13 SGD8 Mar 2022 | 2,312.17 SGD31 Oct 2022 | ▲ +0.27% |
| 2021 | 2,416.74 SGD | 2,568.46 SGD5 Jan 2021 | 2,269.34 SGD8 Mar 2021 | ▼ −1.69% |
| 2020 | 2,438.45 SGD | 2,824.32 SGD6 Aug 2020 | 2,040.01 SGD1 Jan 2020 | ▲ +22.80% |
| 2019 | 1,901.51 SGD | 2,150.64 SGD3 Sep 2019 | 1,723.27 SGD17 Apr 2019 | ▲ +16.66% |
| 2018 | 1,710.96 SGD | 1,775.51 SGD24 Jan 2018 | 1,615.53 SGD16 Aug 2018 | ▲ +0.06% |
| 2017 | 1,736.62 SGD | 1,811.85 SGD5 Sep 2017 | 1,669.06 SGD2 Jan 2017 | ▲ +4.38% |
| 2016 | 1,721.62 SGD | 1,841.39 SGD6 Jul 2016 | 1,504.13 SGD1 Jan 2016 | ▲ +10.91% |
| 2015 | 1,593.20 SGD | 1,743.41 SGD22 Jan 2015 | 1,481.75 SGD3 Dec 2015 | ▼ −3.88% |
| 2014 | 1,603.67 SGD | 1,749.36 SGD14 Mar 2014 | 1,476.63 SGD5 Nov 2014 | ▲ +3.04% |
| 2013 | 1,762.80 SGD | 2,078.41 SGD6 Feb 2013 | 1,507.02 SGD19 Dec 2013 | ▼ −25.56% |
| 2012 | 2,084.07 SGD | 2,235.62 SGD22 Feb 2012 | 1,948.32 SGD15 May 2012 | ▲ +0.71% |
| 2011 | 1,976.06 SGD | 2,304.06 SGD15 Nov 2011 | 1,677.92 SGD27 Jan 2011 | ▲ +11.59% |
| 2010 | 1,668.81 SGD | 1,859.30 SGD6 Dec 2010 | 1,510.84 SGD4 Feb 2010 | ▲ +18.30% |
| 2009 | 1,413.11 SGD | 1,676.87 SGD2 Dec 2009 | 1,212.16 SGD14 Jan 2009 | ▲ +21.29% |
| 2008 | 1,231.38 SGD | 1,384.43 SGD17 Mar 2008 | 1,070.18 SGD3 Nov 2008 | ▲ +4.99% |
| 2007 | 1,048.93 SGD | 1,213.11 SGD28 Dec 2007 | 933.15 SGD5 Jan 2007 | ▲ +22.56% |
Show all
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2006 | 960.23 SGD | 1,126.71 SGD11 May 2006 | 864.60 SGD5 Jan 2006 | ▲ +10.87% |
| 2005 | 741.64 SGD | 887.81 SGD12 Dec 2005 | 677.58 SGD4 Feb 2005 | ▲ +22.40% |
| 2004 | 692.27 SGD | 745.17 SGD3 Dec 2004 | 645.42 SGD7 May 2004 | ▲ +1.35% |
| 2003 | 634.17 SGD | 709.30 SGD30 Dec 2003 | 575.04 SGD7 Apr 2003 | ▲ +16.92% |
| 2002 | 555.80 SGD | 607.92 SGD26 Dec 2002 | 511.64 SGD28 Jan 2002 | ▲ +16.55% |
| 2001 | 486.44 SGD | 524.44 SGD8 Oct 2001 | 446.13 SGD20 Feb 2001 | ▲ +10.30% |
| 2000 | 481.38 SGD | 537.39 SGD10 Feb 2000 | 459.13 SGD7 Nov 2000 | ▼ −1.36% |
How to read this
Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.
API
GET /v1/commodities/spot/XAU/SGD/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
Request daily bars with start and end timestamps. Follow next_cursor to read every page.
Get an API keyOther popular histories
Common questions
What does the download contain?
The CSV contains the selected daily closes, their dates, values, units and source. Values are in SGD per troy ounce.
Why are some dates missing?
Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.