Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

41,922.27 SEK9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
3 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
SEK per troy ounce

Download history

Preview

259 observations · 1 Jan 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · SEK per troy ounceSource
1 Jan 202529,035.51 SEKNarwhal
2 Jan 202529,649.11 SEKNarwhal
3 Jan 202529,320.88 SEKNarwhal
6 Jan 202529,118.64 SEKNarwhal
7 Jan 202529,431.15 SEKNarwhal
8 Jan 202529,668.52 SEKNarwhal
9 Jan 202529,785.35 SEKNarwhal
10 Jan 202530,105.90 SEKNarwhal
13 Jan 202530,020.15 SEKNarwhal
14 Jan 202529,900.10 SEKNarwhal
15 Jan 202530,048.48 SEKNarwhal
16 Jan 202530,265.90 SEKNarwhal
17 Jan 202530,254.19 SEKNarwhal
20 Jan 202529,841.24 SEKNarwhal
21 Jan 202530,152.54 SEKNarwhal
22 Jan 202530,293.20 SEKNarwhal
23 Jan 202530,307.77 SEKNarwhal
24 Jan 202530,316.26 SEKNarwhal
27 Jan 202529,957.86 SEKNarwhal
28 Jan 202530,384.26 SEKNarwhal
29 Jan 202530,312.38 SEKNarwhal
30 Jan 202530,737.32 SEKNarwhal
31 Jan 202531,004.31 SEKNarwhal
3 Feb 202531,395.80 SEKNarwhal
4 Feb 202531,181.42 SEKNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)42,543.60 SEK48,677.26 SEK2 Mar 202638,347.64 SEK16 Jul 2026▲ +5.41%
202533,588.83 SEK41,448.36 SEK26 Dec 202529,035.51 SEK1 Jan 2025▲ +36.57%
202425,265.76 SEK29,912.94 SEK22 Nov 202420,689.69 SEK10 Jan 2024▲ +39.17%
202320,609.21 SEK22,394.27 SEK27 Oct 202318,908.20 SEK27 Feb 2023▲ +8.99%
202218,188.52 SEK20,396.23 SEK8 Mar 202216,237.54 SEK7 Jan 2022▲ +16.11%
202115,430.15 SEK16,541.83 SEK17 Nov 202114,409.11 SEK3 Mar 2021▲ +3.28%
202016,220.04 SEK17,923.16 SEK6 Aug 202014,207.39 SEK1 Jan 2020▲ +9.66%
201913,185.09 SEK15,191.08 SEK3 Sep 201911,378.12 SEK1 Jan 2019▲ +24.85%
201811,020.38 SEK11,634.43 SEK2 May 201810,475.00 SEK27 Sep 2018▲ +5.95%
201710,742.86 SEK11,644.26 SEK13 Apr 201710,175.93 SEK13 Jul 2017▲ +1.58%
201610,679.62 SEK11,728.65 SEK8 Jul 20168,961.13 SEK1 Jan 2016▲ +17.09%
20159,776.18 SEK10,793.18 SEK23 Jan 20158,928.28 SEK30 Dec 2015▼ −2.66%
20148,673.99 SEK9,391.54 SEK26 Dec 20147,766.48 SEK1 Jan 2014▲ +18.86%
20139,177.21 SEK11,041.94 SEK21 Jan 20137,684.96 SEK30 Dec 2013▼ −28.67%
201211,293.09 SEK11,895.40 SEK3 Oct 201210,708.98 SEK15 Aug 2012▲ +0.72%
201110,222.53 SEK12,309.85 SEK5 Sep 20118,442.32 SEK27 Jan 2011▲ +13.84%
20108,826.53 SEK10,064.49 SEK7 Jun 20107,771.39 SEK12 Mar 2010▲ +21.45%
20097,409.12 SEK8,853.14 SEK23 Feb 20096,614.18 SEK12 Jan 2009▲ +13.86%
20085,717.73 SEK7,031.12 SEK26 Dec 20085,015.20 SEK15 Aug 2008▲ +29.70%
20074,699.54 SEK5,391.06 SEK31 Dec 20074,230.24 SEK5 Jan 2007▲ +23.81%
Show all
Gold price history by year
YearAverageHighLowChange
20064,451.95 SEK5,247.15 SEK11 May 20064,050.39 SEK5 Jan 2006▲ +4.85%
20053,338.42 SEK4,197.30 SEK9 Dec 20052,878.04 SEK3 Jan 2005▲ +42.86%
20043,005.76 SEK3,225.87 SEK26 Mar 20042,882.75 SEK18 May 2004▼ −2.22%
20032,933.04 SEK3,244.75 SEK4 Feb 20032,724.54 SEK12 Jun 2003▼ −1.82%
20023,010.28 SEK3,217.78 SEK8 Feb 20022,849.99 SEK21 Nov 2002▲ +5.31%
20012,807.14 SEK3,173.67 SEK21 Sep 20012,460.03 SEK11 Jan 2001▲ +15.25%
20002,556.11 SEK2,754.44 SEK24 Nov 20002,351.21 SEK5 Jan 2000▲ +6.09%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/SEK/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in SEK per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →