Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

77,245.65 MXN9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
3 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
MXN per troy ounce

Download history

Preview

259 observations · 1 Jan 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · MXN per troy ounceSource
1 Jan 202554,698.46 MXNNarwhal
2 Jan 202554,707.32 MXNNarwhal
3 Jan 202554,538.90 MXNNarwhal
6 Jan 202553,518.67 MXNNarwhal
7 Jan 202553,766.88 MXNNarwhal
8 Jan 202554,280.32 MXNNarwhal
9 Jan 202554,729.83 MXNNarwhal
10 Jan 202555,605.94 MXNNarwhal
13 Jan 202555,073.33 MXNNarwhal
14 Jan 202554,911.97 MXNNarwhal
15 Jan 202555,173.51 MXNNarwhal
16 Jan 202556,538.01 MXNNarwhal
17 Jan 202556,174.22 MXNNarwhal
20 Jan 202555,569.38 MXNNarwhal
21 Jan 202556,632.52 MXNNarwhal
22 Jan 202556,436.44 MXNNarwhal
23 Jan 202555,988.75 MXNNarwhal
24 Jan 202556,276.82 MXNNarwhal
27 Jan 202556,777.21 MXNNarwhal
28 Jan 202556,793.20 MXNNarwhal
29 Jan 202556,600.34 MXNNarwhal
30 Jan 202557,065.88 MXNNarwhal
31 Jan 202557,866.14 MXNNarwhal
3 Feb 202557,571.69 MXNNarwhal
4 Feb 202558,417.46 MXNNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)78,924.38 MXN92,128.87 MXN2 Mar 202669,279.77 MXN16 Jul 2026▼ −0.58%
202565,778.22 MXN80,958.15 MXN26 Dec 202553,518.67 MXN6 Jan 2025▲ +41.61%
202444,027.04 MXN56,233.03 MXN30 Oct 202434,070.27 MXN14 Feb 2024▲ +55.26%
202334,442.21 MXN37,652.09 MXN17 Mar 202332,063.52 MXN25 Aug 2023▼ −1.47%
202236,222.85 MXN43,857.95 MXN8 Mar 202231,988.36 MXN3 Nov 2022▼ −3.56%
202136,463.20 MXN39,258.57 MXN26 Nov 202134,656.26 MXN30 Mar 2021▼ −0.71%
202038,085.74 MXN46,163.30 MXN6 Aug 202028,793.00 MXN2 Jan 2020▲ +30.88%
201926,828.43 MXN30,930.83 MXN28 Aug 201923,974.14 MXN18 Apr 2019▲ +13.98%
201824,395.52 MXN27,204.03 MXN14 Jun 201822,218.07 MXN27 Sep 2018▼ −1.94%
201723,777.62 MXN26,458.85 MXN19 Jan 201721,522.08 MXN13 Jul 2017▲ +7.31%
201623,320.40 MXN26,592.15 MXN26 Sep 201618,223.51 MXN1 Jan 2016▲ +31.01%
201518,379.98 MXN19,870.56 MXN24 Aug 201517,438.19 MXN1 Jan 2015▲ +4.56%
201416,837.74 MXN18,257.73 MXN14 Mar 201415,493.36 MXN5 Nov 2014▲ +11.05%
201317,974.03 MXN21,567.05 MXN1 Jan 201315,424.29 MXN19 Dec 2013▼ −27.13%
201221,936.58 MXN23,277.33 MXN1 Jun 201220,723.71 MXN4 Apr 2012▼ −1.09%
201119,637.00 MXN24,423.65 MXN22 Sep 201115,784.83 MXN27 Jan 2011▲ +25.85%
201015,490.69 MXN17,592.66 MXN6 Dec 201013,652.08 MXN30 Mar 2010▲ +22.23%
200913,127.45 MXN15,520.68 MXN26 Nov 200911,319.86 MXN12 Jan 2009▲ +17.12%
20089,683.23 MXN12,341.39 MXN9 Oct 20087,930.42 MXN11 Sep 2008▲ +32.25%
20077,619.46 MXN9,149.46 MXN28 Dec 20076,644.83 MXN5 Jan 2007▲ +31.83%
Show all
Gold price history by year
YearAverageHighLowChange
20066,606.75 MXN7,939.28 MXN12 May 20065,581.44 MXN5 Jan 2006▲ +21.22%
20054,845.21 MXN5,615.83 MXN12 Dec 20054,453.56 MXN19 Jul 2005▲ +14.22%
20044,626.09 MXN5,107.98 MXN29 Nov 20044,307.02 MXN4 Mar 2004▲ +6.06%
20033,937.52 MXN4,674.16 MXN30 Dec 20033,438.26 MXN29 Apr 2003▲ +29.97%
20023,009.93 MXN3,600.78 MXN27 Dec 20022,536.96 MXN3 Jan 2002▲ +41.71%
20012,532.71 MXN2,796.69 MXN26 Sep 20012,405.38 MXN17 Apr 2001▼ −3.15%
20002,640.99 MXN2,985.67 MXN10 Feb 20002,493.27 MXN21 Nov 2000▼ −3.38%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/MXN/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in MXN per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →