Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

664,077.23 JPY9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
3 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
JPY per troy ounce

Download history

Preview

60 observations · 9 Oct 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · JPY per troy ounceSource
9 Oct 2025610,591.85 JPYNarwhal
10 Oct 2025610,076.93 JPYNarwhal
13 Oct 2025628,171.80 JPYNarwhal
14 Oct 2025630,353.93 JPYNarwhal
15 Oct 2025639,922.73 JPYNarwhal
16 Oct 2025651,728.50 JPYNarwhal
17 Oct 2025637,557.90 JPYNarwhal
20 Oct 2025661,305.64 JPYNarwhal
21 Oct 2025625,056.63 JPYNarwhal
22 Oct 2025623,326.52 JPYNarwhal
23 Oct 2025628,060.66 JPYNarwhal
24 Oct 2025626,169.87 JPYNarwhal
27 Oct 2025608,617.26 JPYNarwhal
28 Oct 2025603,327.38 JPYNarwhal
29 Oct 2025603,508.33 JPYNarwhal
30 Oct 2025619,426.14 JPYNarwhal
31 Oct 2025615,761.63 JPYNarwhal
3 Nov 2025616,616.65 JPYNarwhal
4 Nov 2025603,840.14 JPYNarwhal
5 Nov 2025614,067.30 JPYNarwhal
6 Nov 2025609,709.80 JPYNarwhal
7 Nov 2025614,705.60 JPYNarwhal
10 Nov 2025632,503.63 JPYNarwhal
11 Nov 2025635,445.75 JPYNarwhal
12 Nov 2025649,243.77 JPYNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)717,404.91 JPY837,755.04 JPY2 Mar 2026636,970.30 JPY31 Jul 2026▼ −1.80%
2025516,683.35 JPY708,089.91 JPY26 Dec 2025411,819.72 JPY1 Jan 2025▲ +63.95%
2024362,085.04 JPY427,346.87 JPY30 Oct 2024292,205.57 JPY2 Jan 2024▲ +40.88%
2023273,187.28 JPY304,091.12 JPY1 Dec 2023238,438.34 JPY2 Jan 2023▲ +21.99%
2022236,254.00 JPY251,494.44 JPY10 Jun 2022206,398.71 JPY28 Jan 2022▲ +15.06%
2021197,552.63 JPY212,964.12 JPY17 Nov 2021183,020.21 JPY8 Mar 2021▲ +5.07%
2020188,883.49 JPY217,814.51 JPY6 Aug 2020160,321.47 JPY16 Mar 2020▲ +18.71%
2019151,877.97 JPY165,711.23 JPY26 Dec 2019139,323.90 JPY3 Jan 2019▲ +17.11%
2018140,097.40 JPY149,344.38 JPY8 Jan 2018130,117.96 JPY15 Aug 2018▼ −4.52%
2017141,095.85 JPY146,784.37 JPY29 Dec 2017135,220.62 JPY2 Jan 2017▲ +8.55%
2016135,402.45 JPY143,914.29 JPY10 Mar 2016127,257.90 JPY14 Jan 2016▲ +5.48%
2015140,339.75 JPY154,241.99 JPY22 Jan 2015127,695.62 JPY31 Dec 2015▼ −9.81%
2014133,812.73 JPY147,320.43 JPY9 Dec 2014126,904.92 JPY31 Jan 2014▲ +11.65%
2013137,209.12 JPY157,080.16 JPY6 Feb 2013118,105.77 JPY27 Jun 2013▼ −12.58%
2012133,233.10 JPY145,301.91 JPY31 Dec 2012120,530.74 JPY2 Jan 2012▲ +20.55%
2011125,052.43 JPY146,206.60 JPY5 Sep 2011108,715.31 JPY27 Jan 2011▲ +4.13%
2010107,366.25 JPY117,704.81 JPY6 Dec 201094,918.41 JPY8 Feb 2010▲ +13.00%
200990,980.56 JPY106,901.03 JPY3 Dec 200972,339.96 JPY14 Jan 2009▲ +27.41%
200890,260.43 JPY103,261.83 JPY14 Jul 200867,471.52 JPY12 Nov 2008▼ −13.97%
200781,947.80 JPY94,527.50 JPY6 Nov 200772,043.72 JPY5 Jan 2007▲ +21.98%
Show all
Gold price history by year
YearAverageHighLowChange
200670,335.29 JPY79,619.32 JPY11 May 200660,848.04 JPY5 Jan 2006▲ +22.25%
200549,181.67 JPY63,488.97 JPY9 Dec 200543,112.33 JPY17 Jan 2005▲ +38.57%
200444,281.61 JPY46,701.89 JPY6 Dec 200442,064.94 JPY2 Feb 2004▲ +1.09%
200342,115.85 JPY45,744.50 JPY4 Feb 200338,669.56 JPY7 Apr 2003▲ +7.36%
200238,832.57 JPY41,940.42 JPY26 Dec 200236,085.50 JPY26 Jul 2002▲ +11.85%
200132,985.90 JPY36,729.35 JPY31 Dec 200129,558.41 JPY15 Feb 2001▲ +19.32%
200030,097.68 JPY34,617.28 JPY10 Feb 200028,288.15 JPY7 Nov 2000▲ +6.07%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/JPY/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in JPY per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →