Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

512,265.57 ISK9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
3 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
ISK per troy ounce

Download history

Preview

202 observations · 1 Jan 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · ISK per troy ounceSource
1 Jan 2025362,950.38 ISKNarwhal
2 Jan 2025372,200.16 ISKNarwhal
3 Jan 2025369,213.43 ISKNarwhal
6 Jan 2025368,010.51 ISKNarwhal
7 Jan 2025371,797.31 ISKNarwhal
8 Jan 2025374,162.78 ISKNarwhal
9 Jan 2025376,235.38 ISKNarwhal
10 Jan 2025379,362.18 ISKNarwhal
13 Jan 2025376,378.62 ISKNarwhal
14 Jan 2025376,365.48 ISKNarwhal
15 Jan 2025379,252.86 ISKNarwhal
16 Jan 2025382,434.10 ISKNarwhal
17 Jan 2025382,756.00 ISKNarwhal
20 Jan 2025379,217.59 ISKNarwhal
21 Jan 2025384,151.55 ISKNarwhal
22 Jan 2025386,311.28 ISKNarwhal
23 Jan 2025385,532.91 ISKNarwhal
24 Jan 2025386,819.52 ISKNarwhal
27 Jan 2025382,143.49 ISKNarwhal
28 Jan 2025386,556.49 ISKNarwhal
29 Jan 2025385,441.72 ISKNarwhal
30 Jan 2025391,877.80 ISKNarwhal
31 Jan 2025395,345.15 ISKNarwhal
3 Feb 2025400,631.28 ISKNarwhal
4 Feb 2025401,985.92 ISKNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)558,778.56 ISK654,121.41 ISK2 Mar 2026495,836.68 ISK28 Sep 2026▼ −5.28%
2025439,434.21 ISK568,531.15 ISK26 Dec 2025362,950.38 ISK1 Jan 2025▲ +48.72%
2024329,492.09 ISK381,198.84 ISK30 Oct 2024273,309.72 ISK24 Jan 2024▲ +29.48%
2023267,859.28 ISK287,668.87 ISK1 Dec 2023249,562.52 ISK18 Aug 2023▲ +8.03%
2022243,713.26 ISK274,119.87 ISK8 Mar 2022225,502.95 ISK4 Feb 2022▲ +9.92%
2021228,359.50 ISK247,232.22 ISK4 Jan 2021213,295.19 ISK30 Mar 2021▼ −2.29%
2020240,247.54 ISK278,180.94 ISK6 Aug 2020187,478.62 ISK2 Jan 2020▲ +29.12%
2019169,948.56 ISK196,128.66 ISK3 Sep 2019149,515.01 ISK1 Jan 2019▲ +22.76%
2018137,132.30 ISK153,994.04 ISK11 Dec 2018127,149.79 ISK16 Aug 2018▲ +10.22%
2017134,213.30 ISK143,467.11 ISK13 Apr 2017124,810.85 ISK2 Jun 2017▲ +3.02%
2016150,642.54 ISK167,959.22 ISK8 Jul 2016128,292.54 ISK22 Dec 2016▼ −5.45%
2015152,962.19 ISK174,926.08 ISK23 Jan 2015136,768.66 ISK14 Dec 2015▼ −8.36%
2014147,578.62 ISK155,377.60 ISK14 Mar 2014138,967.92 ISK1 Jan 2014▲ +8.66%
2013172,506.25 ISK217,453.32 ISK23 Jan 2013137,568.06 ISK30 Dec 2013▼ −35.13%
2012208,760.99 ISK223,044.32 ISK9 Nov 2012191,526.27 ISK14 Aug 2012▲ +11.58%
2011182,556.14 ISK219,383.06 ISK5 Sep 2011151,627.92 ISK27 Jan 2011▲ +17.85%
2010149,429.28 ISK164,090.55 ISK28 Dec 2010136,935.13 ISK4 Feb 2010▲ +18.85%
2009120,509.93 ISK148,594.45 ISK2 Dec 200999,655.72 ISK9 Feb 2009▲ +28.60%
200875,614.26 ISK116,383.40 ISK28 Nov 200852,352.19 ISK1 Jan 2008▲ +103.60%
200744,541.79 ISK52,399.75 ISK28 Dec 200739,585.52 ISK17 Jul 2007▲ +15.62%
Show all
Gold price history by year
YearAverageHighLowChange
200642,423.33 ISK50,414.52 ISK19 Apr 200632,272.20 ISK5 Jan 2006▲ +35.85%
200527,993.85 ISK33,669.83 ISK9 Dec 200525,408.67 ISK21 Mar 2005▲ +22.91%
200428,700.33 ISK30,659.05 ISK31 Mar 200426,765.37 ISK29 Dec 2004▼ −8.34%
200327,881.87 ISK30,696.18 ISK9 Sep 200324,792.25 ISK16 Apr 2003▲ +4.67%
200228,323.50 ISK30,935.04 ISK8 Feb 200225,791.67 ISK1 Aug 2002▼ −1.69%
200126,556.92 ISK30,165.00 ISK23 Nov 200122,188.69 ISK20 Feb 2001▲ +26.75%
200021,971.84 ISK24,045.07 ISK23 Nov 200020,200.15 ISK12 Jan 2000▲ +10.33%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/ISK/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in ISK per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →