Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

404,997.15 INR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
3 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
INR per troy ounce

Download history

Preview

259 observations · 1 Jan 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · INR per troy ounceSource
1 Jan 2025225,152.74 INRNarwhal
2 Jan 2025227,840.12 INRNarwhal
3 Jan 2025226,408.85 INRNarwhal
6 Jan 2025225,857.53 INRNarwhal
7 Jan 2025227,249.15 INRNarwhal
8 Jan 2025228,389.49 INRNarwhal
9 Jan 2025229,372.76 INRNarwhal
10 Jan 2025231,385.67 INRNarwhal
13 Jan 2025230,395.30 INRNarwhal
14 Jan 2025231,323.16 INRNarwhal
15 Jan 2025232,761.80 INRNarwhal
16 Jan 2025235,168.19 INRNarwhal
17 Jan 2025234,057.23 INRNarwhal
20 Jan 2025233,526.74 INRNarwhal
21 Jan 2025237,191.98 INRNarwhal
22 Jan 2025238,187.63 INRNarwhal
23 Jan 2025238,031.73 INRNarwhal
24 Jan 2025239,142.20 INRNarwhal
27 Jan 2025236,550.93 INRNarwhal
28 Jan 2025239,252.51 INRNarwhal
29 Jan 2025238,828.39 INRNarwhal
30 Jan 2025241,847.94 INRNarwhal
31 Jan 2025242,302.00 INRNarwhal
3 Feb 2025245,226.39 INRNarwhal
4 Feb 2025247,614.12 INRNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)425,239.07 INR490,575.81 INR28 Jan 2026378,067.54 INR24 Jun 2026▲ +4.33%
2025300,932.39 INR406,408.68 INR26 Dec 2025225,152.74 INR1 Jan 2025▲ +72.08%
2024199,938.70 INR234,434.92 INR30 Oct 2024165,391.38 INR14 Feb 2024▲ +30.76%
2023160,449.45 INR172,930.72 INR27 Dec 2023148,501.28 INR8 Mar 2023▲ +13.72%
2022141,599.65 INR157,809.80 INR8 Mar 2022132,336.12 INR26 Sep 2022▲ +12.71%
2021133,043.96 INR142,536.47 INR5 Jan 2021123,319.24 INR8 Mar 2021▼ −1.90%
2020131,005.44 INR154,558.74 INR6 Aug 2020108,072.73 INR1 Jan 2020▲ +28.17%
201998,185.48 INR111,770.12 INR4 Sep 201988,188.18 INR2 May 2019▲ +21.54%
201886,657.61 INR90,661.64 INR11 Oct 201882,147.61 INR15 Aug 2018▲ +7.24%
201781,900.58 INR86,369.03 INR7 Sep 201778,295.22 INR10 Jul 2017▲ +6.06%
201683,840.00 INR91,941.19 INR6 Jul 201670,258.11 INR1 Jan 2016▲ +11.41%
201574,309.13 INR80,193.08 INR22 Jan 201569,109.01 INR5 Aug 2015▼ −6.17%
201477,231.84 INR84,600.00 INR14 Mar 201470,121.91 INR5 Nov 2014▼ −0.04%
201382,160.52 INR97,599.89 INR28 Aug 201372,279.15 INR27 Jun 2013▼ −18.66%
201289,024.38 INR97,789.08 INR13 Sep 201282,064.95 INR14 Mar 2012▲ +10.33%
201173,577.43 INR91,003.34 INR30 Nov 201159,685.91 INR27 Jan 2011▲ +31.40%
201056,036.70 INR63,810.63 INR6 Dec 201049,168.61 INR4 Feb 2010▲ +24.25%
200946,947.17 INR56,161.06 INR2 Dec 200939,464.06 INR14 Jan 2009▲ +18.30%
200837,691.06 INR43,829.73 INR9 Oct 200832,860.29 INR1 Jan 2008▲ +30.23%
200728,654.27 INR33,069.19 INR28 Dec 200726,146.65 INR26 Jun 2007▲ +16.16%
Show all
Gold price history by year
YearAverageHighLowChange
200627,360.95 INR32,267.80 INR11 May 200623,417.23 INR5 Jan 2006▲ +17.08%
200519,639.31 INR24,315.01 INR12 Dec 200517,981.20 INR4 Feb 2005▲ +25.10%
200418,538.08 INR20,343.01 INR26 Nov 200416,911.65 INR7 May 2004▲ +0.09%
200316,935.26 INR18,955.70 INR30 Dec 200315,306.97 INR7 Apr 2003▲ +14.15%
200215,090.12 INR16,781.76 INR26 Dec 200213,429.64 INR3 Jan 2002▲ +23.74%
200112,805.72 INR14,061.18 INR8 Oct 200111,911.19 INR2 Apr 2001▲ +7.16%
200012,538.46 INR13,823.77 INR10 Feb 200011,904.51 INR25 May 2000▲ +1.30%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/INR/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in INR per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →