Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

75,070,034.66 IDR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
3 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
IDR per troy ounce

Download history

Preview

60 observations · 9 Oct 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · IDR per troy ounceSource
9 Oct 202565,981,037.20 IDRNarwhal
10 Oct 202566,725,215.20 IDRNarwhal
13 Oct 202568,355,300.00 IDRNarwhal
14 Oct 202568,859,120.50 IDRNarwhal
15 Oct 202570,064,532.00 IDRNarwhal
16 Oct 202571,824,944.75 IDRNarwhal
17 Oct 202570,224,960.00 IDRNarwhal
20 Oct 202572,760,169.40 IDRNarwhal
21 Oct 202568,236,028.88 IDRNarwhal
22 Oct 202567,961,523.60 IDRNarwhal
23 Oct 202568,403,955.00 IDRNarwhal
24 Oct 202567,974,207.00 IDRNarwhal
27 Oct 202566,112,949.10 IDRNarwhal
28 Oct 202565,935,923.66 IDRNarwhal
29 Oct 202565,661,061.80 IDRNarwhal
30 Oct 202566,879,686.70 IDRNarwhal
31 Oct 202566,407,703.00 IDRNarwhal
3 Nov 202566,586,680.00 IDRNarwhal
4 Nov 202565,715,032.64 IDRNarwhal
5 Nov 202566,638,952.12 IDRNarwhal
6 Nov 202566,495,839.62 IDRNarwhal
7 Nov 202566,847,933.89 IDRNarwhal
10 Nov 202568,406,400.58 IDRNarwhal
11 Nov 202568,828,441.39 IDRNarwhal
12 Nov 202570,152,330.65 IDRNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)78,827,367.17 IDR89,801,693.40 IDR2 Mar 202671,455,770.44 IDR16 Jul 2026▲ +4.18%
202556,810,950.14 IDR75,882,223.00 IDR26 Dec 202542,212,373.16 IDR1 Jan 2025▲ +70.69%
202437,871,285.87 IDR43,714,936.08 IDR30 Oct 202431,014,539.09 IDR14 Feb 2024▲ +33.74%
202329,592,945.70 IDR31,954,776.81 IDR27 Dec 202327,569,583.16 IDR24 Feb 2023▲ +11.79%
202226,733,566.59 IDR29,544,440.65 IDR8 Mar 202224,526,208.44 IDR26 Sep 2022▲ +10.57%
202125,665,806.76 IDR27,235,900.17 IDR2 Jun 202124,125,849.97 IDR8 Mar 2021▼ −3.43%
202025,303,859.78 IDR30,100,669.73 IDR6 Aug 202021,063,917.94 IDR1 Jan 2020▲ +26.29%
201919,706,634.05 IDR22,006,075.00 IDR3 Sep 201917,909,030.28 IDR23 Apr 2019▲ +14.21%
201818,035,985.74 IDR18,770,921.78 IDR26 Oct 201817,153,248.00 IDR15 Aug 2018▲ +4.04%
201716,841,158.27 IDR17,953,129.13 IDR7 Sep 201715,500,380.97 IDR2 Jan 2017▲ +14.01%
201616,591,505.05 IDR17,942,667.66 IDR8 Jul 201614,624,952.61 IDR1 Jan 2016▲ +6.11%
201515,510,863.45 IDR16,903,361.62 IDR24 Sep 201514,538,286.95 IDR2 Dec 2015▼ −0.04%
201415,009,616.62 IDR15,952,755.00 IDR25 Jun 201413,854,167.39 IDR6 Nov 2014▼ −0.09%
201314,646,748.41 IDR16,288,427.80 IDR6 Feb 201311,917,443.75 IDR27 Jun 2013▼ −9.12%
201215,624,643.92 IDR17,171,374.98 IDR4 Oct 201214,221,731.78 IDR2 Jan 2012▲ +13.50%
201113,776,370.83 IDR16,230,184.51 IDR5 Sep 201111,838,820.14 IDR27 Jan 2011▲ +11.56%
201011,139,773.71 IDR12,826,185.95 IDR6 Dec 20109,911,353.53 IDR4 Feb 2010▲ +23.83%
200910,059,104.48 IDR11,879,867.88 IDR20 Feb 20099,005,984.78 IDR14 Jan 2009▲ +7.45%
20088,385,293.18 IDR9,993,982.38 IDR25 Nov 20087,020,825.00 IDR10 Sep 2008▲ +22.52%
20076,375,443.62 IDR7,882,405.00 IDR28 Dec 20075,475,711.18 IDR5 Jan 2007▲ +35.98%
Show all
Gold price history by year
YearAverageHighLowChange
20065,541,798.62 IDR6,340,871.82 IDR16 May 20064,978,665.69 IDR13 Feb 2006▲ +10.51%
20054,328,752.97 IDR5,158,849.40 IDR12 Dec 20053,814,320.09 IDR4 Feb 2005▲ +27.78%
20043,665,214.37 IDR4,134,750.50 IDR28 Dec 20043,312,954.99 IDR7 May 2004▲ +16.03%
20033,119,447.87 IDR3,530,069.64 IDR30 Dec 20032,813,328.29 IDR15 Jul 2003▲ +13.39%
20022,887,075.92 IDR3,116,000.00 IDR8 Feb 20022,713,970.63 IDR19 Aug 2002▲ +6.94%
20012,783,520.33 IDR3,274,977.14 IDR21 May 20012,345,678.33 IDR14 Aug 2001▲ +13.65%
20002,342,736.30 IDR2,696,560.40 IDR17 Jul 20002,010,555.00 IDR5 Jan 2000▲ +29.26%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/IDR/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in IDR per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →