Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

32,920.21 HKD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
3 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
HKD per troy ounce

Download history

Preview

60 observations · 9 Oct 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · HKD per troy ounceSource
9 Oct 202531,041.76 HKDNarwhal
10 Oct 202531,316.70 HKDNarwhal
13 Oct 202532,083.36 HKDNarwhal
14 Oct 202532,302.20 HKDNarwhal
15 Oct 202532,890.98 HKDNarwhal
16 Oct 202533,671.66 HKDNarwhal
17 Oct 202532,912.73 HKDNarwhal
20 Oct 202534,090.77 HKDNarwhal
21 Oct 202531,974.73 HKDNarwhal
22 Oct 202531,877.24 HKDNarwhal
23 Oct 202531,995.02 HKDNarwhal
24 Oct 202531,833.93 HKDNarwhal
27 Oct 202530,916.66 HKDNarwhal
28 Oct 202530,828.74 HKDNarwhal
29 Oct 202530,687.21 HKDNarwhal
30 Oct 202531,238.66 HKDNarwhal
31 Oct 202531,046.12 HKDNarwhal
3 Nov 202531,084.98 HKDNarwhal
4 Nov 202530,556.17 HKDNarwhal
5 Nov 202530,981.34 HKDNarwhal
6 Nov 202530,954.92 HKDNarwhal
7 Nov 202531,132.19 HKDNarwhal
10 Nov 202531,912.75 HKDNarwhal
11 Nov 202532,042.56 HKDNarwhal
12 Nov 202532,610.32 HKDNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)35,458.37 HKD41,694.95 HKD2 Mar 202631,178.57 HKD16 Jul 2026▼ −1.98%
202526,875.68 HKD35,152.17 HKD26 Dec 202520,390.21 HKD1 Jan 2025▲ +64.58%
202418,632.08 HKD21,664.64 HKD30 Oct 202415,577.70 HKD14 Feb 2024▲ +26.40%
202315,209.40 HKD16,220.29 HKD27 Dec 202314,213.14 HKD24 Feb 2023▲ +13.12%
202214,106.10 HKD16,047.18 HKD8 Mar 202212,728.82 HKD26 Sep 2022▲ +1.38%
202113,980.46 HKD15,113.51 HKD5 Jan 202113,061.25 HKD8 Mar 2021▼ −5.35%
202013,696.05 HKD15,994.73 HKD6 Aug 202011,415.25 HKD19 Mar 2020▲ +23.47%
201910,918.66 HKD12,172.85 HKD4 Sep 20199,964.34 HKD2 May 2019▲ +17.67%
20189,945.03 HKD10,623.06 HKD11 Apr 20189,217.04 HKD16 Aug 2018▼ −1.60%
20179,806.83 HKD10,543.32 HKD7 Sep 20178,924.58 HKD2 Jan 2017▲ +14.03%
20169,689.92 HKD10,603.63 HKD8 Jul 20168,220.95 HKD1 Jan 2016▲ +8.65%
20158,992.49 HKD10,092.31 HKD22 Jan 20158,153.51 HKD17 Dec 2015▼ −10.25%
20149,819.27 HKD10,736.13 HKD14 Mar 20148,847.61 HKD6 Nov 2014▼ −1.82%
201310,937.51 HKD13,120.20 HKD22 Jan 20139,227.56 HKD19 Dec 2013▼ −28.00%
201212,944.30 HKD13,884.82 HKD4 Oct 201211,963.88 HKD16 May 2012▲ +6.70%
201112,242.66 HKD14,805.77 HKD5 Sep 201110,218.74 HKD27 Jan 2011▲ +10.57%
20109,534.72 HKD11,049.21 HKD31 Dec 20108,263.96 HKD4 Feb 2010▲ +29.85%
20097,550.52 HKD9,415.62 HKD2 Dec 20096,294.13 HKD14 Jan 2009▲ +24.32%
20086,791.89 HKD7,784.16 HKD17 Mar 20085,516.95 HKD12 Nov 2008▲ +4.92%
20075,440.39 HKD6,548.73 HKD28 Dec 20074,732.25 HKD5 Jan 2007▲ +30.44%
Show all
Gold price history by year
YearAverageHighLowChange
20064,700.23 HKD5,576.59 HKD11 May 20064,071.34 HKD5 Jan 2006▲ +19.72%
20053,463.59 HKD4,096.33 HKD12 Dec 20053,219.67 HKD8 Feb 2005▲ +20.29%
20043,192.42 HKD3,542.31 HKD3 Dec 20042,924.07 HKD13 May 2004▲ +5.74%
20032,835.79 HKD3,233.07 HKD30 Dec 20032,519.30 HKD7 Apr 2003▲ +19.55%
20022,423.28 HKD2,726.62 HKD26 Dec 20022,171.35 HKD3 Jan 2002▲ +24.44%
20012,116.55 HKD2,285.28 HKD26 Sep 20011,992.88 HKD2 Apr 2001▲ +3.74%
20002,175.59 HKD2,466.22 HKD10 Feb 20002,060.43 HKD1 Nov 2000▼ −5.46%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/HKD/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in HKD per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →