Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price historyGold price history: choose a year or date to look up past values. Preview the observations and download your selection.
27,988.72 DKK9 Oct 2026Last completed daily close · delayed 15 min
- History starts
- 3 Jan 2000
- History ends
- 9 Oct 2026
- Frequency
- Daily closes
- Unit
- DKK per troy ounce
Download history
Preview
60 observations · 9 Oct 2025 to 31 Dec 2025
| Date or period | Value · DKK per troy ounce | Source |
|---|---|---|
| 9 Oct 2025 | 25,767.63 DKK | Narwhal |
| 10 Oct 2025 | 25,879.89 DKK | Narwhal |
| 13 Oct 2025 | 26,622.69 DKK | Narwhal |
| 14 Oct 2025 | 26,743.73 DKK | Narwhal |
| 15 Oct 2025 | 27,133.67 DKK | Narwhal |
| 16 Oct 2025 | 27,688.94 DKK | Narwhal |
| 17 Oct 2025 | 27,108.91 DKK | Narwhal |
| 20 Oct 2025 | 28,148.31 DKK | Narwhal |
| 21 Oct 2025 | 26,489.52 DKK | Narwhal |
| 22 Oct 2025 | 26,389.46 DKK | Narwhal |
| 23 Oct 2025 | 26,471.65 DKK | Narwhal |
| 24 Oct 2025 | 26,304.63 DKK | Narwhal |
| 27 Oct 2025 | 25,525.17 DKK | Narwhal |
| 28 Oct 2025 | 25,431.58 DKK | Narwhal |
| 29 Oct 2025 | 25,419.55 DKK | Narwhal |
| 30 Oct 2025 | 25,952.25 DKK | Narwhal |
| 31 Oct 2025 | 25,887.14 DKK | Narwhal |
| 3 Nov 2025 | 25,916.10 DKK | Narwhal |
| 4 Nov 2025 | 25,558.74 DKK | Narwhal |
| 5 Nov 2025 | 25,894.28 DKK | Narwhal |
| 6 Nov 2025 | 25,742.23 DKK | Narwhal |
| 7 Nov 2025 | 25,853.89 DKK | Narwhal |
| 10 Nov 2025 | 26,512.54 DKK | Narwhal |
| 11 Nov 2025 | 26,574.10 DKK | Narwhal |
| 12 Nov 2025 | 27,041.07 DKK | Narwhal |
Gold price history by year
Full history →| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 (to date) | 29,163.33 DKK | 34,004.84 DKK2 Mar 2026 | 25,980.92 DKK16 Jul 2026 | ▲ +1.96% |
| 2025 | 22,707.22 DKK | 28,695.62 DKK26 Dec 2025 | 18,916.88 DKK6 Jan 2025 | ▲ +41.79% |
| 2024 | 16,470.15 DKK | 19,400.95 DKK22 Nov 2024 | 13,754.28 DKK10 Jan 2024 | ▲ +35.13% |
| 2023 | 13,382.81 DKK | 14,200.38 DKK1 Dec 2023 | 12,726.07 DKK2 Jan 2023 | ▲ +9.43% |
| 2022 | 12,729.39 DKK | 14,018.16 DKK8 Mar 2022 | 11,735.31 DKK3 Feb 2022 | ▲ +6.95% |
| 2021 | 11,313.32 DKK | 12,262.57 DKK17 Nov 2021 | 10,540.40 DKK4 Mar 2021 | ▲ +3.41% |
| 2020 | 11,545.69 DKK | 12,943.18 DKK6 Aug 2020 | 10,107.95 DKK1 Jan 2020 | ▲ +14.31% |
| 2019 | 9,302.77 DKK | 10,511.71 DKK3 Sep 2019 | 8,349.89 DKK10 Jan 2019 | ▲ +21.01% |
| 2018 | 8,008.20 DKK | 8,386.95 DKK14 Jun 2018 | 7,575.72 DKK27 Sep 2018 | ▲ +3.06% |
| 2017 | 8,293.95 DKK | 9,026.41 DKK13 Apr 2017 | 7,853.91 DKK11 Dec 2017 | ▼ −1.21% |
| 2016 | 8,394.57 DKK | 9,203.07 DKK8 Jul 2016 | 7,290.15 DKK1 Jan 2016 | ▲ +11.62% |
| 2015 | 7,793.14 DKK | 8,599.70 DKK23 Jan 2015 | 7,215.39 DKK14 Dec 2015 | ▲ +0.28% |
| 2014 | 7,104.95 DKK | 7,416.13 DKK14 Mar 2014 | 6,536.82 DKK1 Jan 2014 | ▲ +11.48% |
| 2013 | 7,924.06 DKK | 9,543.29 DKK2 Jan 2013 | 6,465.70 DKK30 Dec 2013 | ▼ −30.85% |
| 2012 | 9,660.59 DKK | 10,278.86 DKK3 Oct 2012 | 9,000.73 DKK2 Jan 2012 | ▲ +5.20% |
| 2011 | 8,423.87 DKK | 10,131.57 DKK9 Sep 2011 | 7,124.01 DKK27 Jan 2011 | ▲ +13.70% |
| 2010 | 6,907.76 DKK | 8,012.20 DKK28 Dec 2010 | 5,698.32 DKK1 Jan 2010 | ▲ +38.89% |
| 2009 | 5,196.95 DKK | 6,001.00 DKK2 Dec 2009 | 4,576.34 DKK14 Jan 2009 | ▲ +21.27% |
| 2008 | 4,423.34 DKK | 5,012.83 DKK9 Oct 2008 | 3,979.42 DKK11 Sep 2008 | ▲ +11.16% |
| 2007 | 3,784.13 DKK | 4,259.70 DKK31 Dec 2007 | 3,480.40 DKK5 Jan 2007 | ▲ +18.44% |
Show all
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2006 | 3,588.59 DKK | 4,179.28 DKK11 May 2006 | 3,236.93 DKK5 Jan 2006 | ▲ +8.56% |
| 2005 | 2,675.79 DKK | 3,316.75 DKK9 Dec 2005 | 2,369.05 DKK3 Jan 2005 | ▲ +37.65% |
| 2004 | 2,450.94 DKK | 2,595.03 DKK9 Apr 2004 | 2,347.34 DKK18 May 2004 | ▼ −2.03% |
| 2003 | 2,389.19 DKK | 2,609.82 DKK4 Feb 2003 | 2,220.97 DKK16 Apr 2003 | ▼ −0.80% |
| 2002 | 2,442.47 DKK | 2,603.58 DKK31 May 2002 | 2,286.08 DKK26 Jul 2002 | ▲ +6.90% |
| 2001 | 2,259.38 DKK | 2,460.57 DKK23 May 2001 | 2,068.82 DKK11 Jan 2001 | ▲ +10.26% |
| 2000 | 2,256.03 DKK | 2,408.14 DKK23 Oct 2000 | 2,026.18 DKK5 Jan 2000 | ▲ +2.92% |
How to read this
Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.
API
GET /v1/commodities/spot/XAU/DKK/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
Request daily bars with start and end timestamps. Follow next_cursor to read every page.
Get an API keyOther popular histories
Common questions
What does the download contain?
The CSV contains the selected daily closes, their dates, values, units and source. Values are in DKK per troy ounce.
Why are some dates missing?
Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.