Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price historyGold price history: choose a year or date to look up past values. Preview the observations and download your selection.
6,005.45 AUD9 Oct 2026Last completed daily close · delayed 15 min
- History starts
- 3 Jan 2000
- History ends
- 9 Oct 2026
- Frequency
- Daily closes
- Unit
- AUD per troy ounce
Download history
Preview
60 observations · 9 Oct 2025 to 31 Dec 2025
| Date or period | Value · AUD per troy ounce | Source |
|---|---|---|
| 9 Oct 2025 | 6,087.49 AUD | Narwhal |
| 10 Oct 2025 | 6,204.48 AUD | Narwhal |
| 13 Oct 2025 | 6,327.04 AUD | Narwhal |
| 14 Oct 2025 | 6,406.77 AUD | Narwhal |
| 15 Oct 2025 | 6,497.47 AUD | Narwhal |
| 16 Oct 2025 | 6,680.26 AUD | Narwhal |
| 17 Oct 2025 | 6,515.77 AUD | Narwhal |
| 20 Oct 2025 | 6,735.36 AUD | Narwhal |
| 21 Oct 2025 | 6,337.26 AUD | Narwhal |
| 22 Oct 2025 | 6,318.33 AUD | Narwhal |
| 23 Oct 2025 | 6,319.59 AUD | Narwhal |
| 24 Oct 2025 | 6,290.58 AUD | Narwhal |
| 27 Oct 2025 | 6,070.37 AUD | Narwhal |
| 28 Oct 2025 | 6,023.79 AUD | Narwhal |
| 29 Oct 2025 | 6,007.68 AUD | Narwhal |
| 30 Oct 2025 | 6,137.17 AUD | Narwhal |
| 31 Oct 2025 | 6,104.55 AUD | Narwhal |
| 3 Nov 2025 | 6,113.58 AUD | Narwhal |
| 4 Nov 2025 | 6,059.74 AUD | Narwhal |
| 5 Nov 2025 | 6,122.78 AUD | Narwhal |
| 6 Nov 2025 | 6,138.38 AUD | Narwhal |
| 7 Nov 2025 | 6,161.59 AUD | Narwhal |
| 10 Nov 2025 | 6,278.15 AUD | Narwhal |
| 11 Nov 2025 | 6,312.88 AUD | Narwhal |
| 12 Nov 2025 | 6,412.99 AUD | Narwhal |
Gold price history by year
Full history →| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 (to date) | 6,438.46 AUD | 7,597.88 AUD28 Jan 2026 | 5,682.66 AUD16 Jul 2026 | ▼ −7.11% |
| 2025 | 5,332.46 AUD | 6,740.85 AUD26 Dec 2025 | 4,220.57 AUD6 Jan 2025 | ▲ +51.99% |
| 2024 | 3,620.53 AUD | 4,266.71 AUD11 Dec 2024 | 3,016.73 AUD8 Jan 2024 | ▲ +39.79% |
| 2023 | 2,926.25 AUD | 3,165.69 AUD27 Oct 2023 | 2,652.78 AUD14 Feb 2023 | ▲ +12.99% |
| 2022 | 2,594.14 AUD | 2,824.68 AUD8 Mar 2022 | 2,463.96 AUD20 Jul 2022 | ▲ +6.98% |
| 2021 | 2,396.56 AUD | 2,569.45 AUD17 Nov 2021 | 2,197.01 AUD4 Mar 2021 | ▲ +2.22% |
| 2020 | 2,564.17 AUD | 2,853.33 AUD6 Aug 2020 | 2,162.32 AUD1 Jan 2020 | ▲ +13.99% |
| 2019 | 2,008.18 AUD | 2,289.48 AUD3 Sep 2019 | 1,775.06 AUD17 Apr 2019 | ▲ +18.83% |
| 2018 | 1,697.13 AUD | 1,819.86 AUD31 Dec 2018 | 1,617.08 AUD16 Aug 2018 | ▲ +8.69% |
| 2017 | 1,641.23 AUD | 1,723.27 AUD6 Jun 2017 | 1,560.25 AUD19 Jul 2017 | ▲ +4.28% |
| 2016 | 1,676.98 AUD | 1,818.01 AUD7 Jul 2016 | 1,453.47 AUD1 Jan 2016 | ▲ +9.82% |
| 2015 | 1,542.29 AUD | 1,652.14 AUD30 Jan 2015 | 1,441.63 AUD2 Dec 2015 | ▲ +0.92% |
| 2014 | 1,403.32 AUD | 1,530.89 AUD14 Mar 2014 | 1,328.29 AUD5 Nov 2014 | ▲ +6.76% |
| 2013 | 1,454.29 AUD | 1,625.47 AUD6 Feb 2013 | 1,294.61 AUD27 Jun 2013 | ▼ −16.11% |
| 2012 | 1,611.15 AUD | 1,748.58 AUD4 Oct 2012 | 1,517.12 AUD19 Jul 2012 | ▲ +5.22% |
| 2011 | 1,523.39 AUD | 1,825.45 AUD22 Aug 2011 | 1,322.33 AUD27 Jan 2011 | ▲ +9.92% |
| 2010 | 1,333.05 AUD | 1,531.87 AUD7 Jun 2010 | 1,199.40 AUD24 Mar 2010 | ▲ +13.75% |
| 2009 | 1,235.82 AUD | 1,546.88 AUD23 Feb 2009 | 1,124.91 AUD24 Aug 2009 | ▼ −2.74% |
| 2008 | 1,035.20 AUD | 1,368.64 AUD8 Oct 2008 | 907.99 AUD15 Aug 2008 | ▲ +30.75% |
| 2007 | 830.49 AUD | 958.97 AUD28 Dec 2007 | 757.12 AUD26 Jun 2007 | ▲ +18.29% |
Show all
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2006 | 802.55 AUD | 927.41 AUD11 May 2006 | 702.41 AUD5 Jan 2006 | ▲ +11.86% |
| 2005 | 584.89 AUD | 707.81 AUD28 Dec 2005 | 533.22 AUD10 Feb 2005 | ▲ +27.92% |
| 2004 | 556.53 AUD | 585.39 AUD6 Dec 2004 | 512.21 AUD27 Feb 2004 | ▲ +2.43% |
| 2003 | 558.58 AUD | 646.03 AUD4 Feb 2003 | 514.18 AUD30 Jun 2003 | ▼ −9.89% |
| 2002 | 570.87 AUD | 621.91 AUD27 Dec 2002 | 532.54 AUD8 Jan 2002 | ▲ +14.22% |
| 2001 | 524.88 AUD | 601.82 AUD21 Sep 2001 | 468.38 AUD5 Jan 2001 | ▲ +13.65% |
| 2000 | 481.13 AUD | 521.88 AUD12 Oct 2000 | 425.40 AUD13 Jan 2000 | ▲ +11.02% |
How to read this
Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.
API
GET /v1/commodities/spot/XAU/AUD/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
Request daily bars with start and end timestamps. Follow next_cursor to read every page.
Get an API keyOther popular histories
Common questions
What does the download contain?
The CSV contains the selected daily closes, their dates, values, units and source. Values are in AUD per troy ounce.
Why are some dates missing?
Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.