Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Coconut oil price history: choose a year or date to look up past values. Preview the observations and download your selection.

2,083.00 USDSeptember 2026Latest published observation

Back to the series and chart →

History starts
January 1960
History ends
September 2026
Frequency
Monthly observations
Unit
USD per metric ton

Download history

Preview

12 observations · January 1973 to December 1973

Selected historical observations
Date or periodValue · USD per metric tonSource
January 1973231.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)
February 1973299.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)
March 1973315.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)
April 1973360.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)
May 1973416.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)
June 1973457.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)
July 1973552.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)
August 1973573.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)
September 1973550.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)
October 1973617.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)
November 1973718.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)
December 19731,068.00 USDThe World Bank: World Bank Commodity Price Data (The Pink Sheet)

Coconut oil price history by year

Full history →
Coconut oil price history by year
YearAverageHighLowChange
2026 (to date)2,141.78 USD2,349.00 USDMarch 20261,924.00 USDJuly 2026▼ −5.19%
20252,480.25 USD2,841.00 USDJuly 20251,978.00 USDJanuary 2025▲ +17.44%
20241,518.75 USD1,973.00 USDDecember 20241,131.00 USDJanuary 2024▲ +74.45%
20231,075.33 USD1,115.00 USDMarch 20231,013.00 USDJune 2023▲ +2.78%
20221,634.67 USD2,230.00 USDMarch 20221,108.00 USDOctober 2022▼ −42.56%
20211,636.50 USD1,961.00 USDNovember 20211,445.00 USDFebruary 2021▲ +15.93%
20201,010.33 USD1,465.00 USDDecember 2020832.00 USDMay 2020▲ +45.92%
2019735.67 USD1,031.00 USDDecember 2019636.00 USDJune 2019▲ +33.38%
2018996.67 USD1,394.00 USDJanuary 2018759.00 USDNovember 2018▼ −42.90%
20171,650.67 USD1,870.00 USDJune 20171,451.00 USDDecember 2017▼ −20.23%
20161,481.75 USD1,727.00 USDDecember 20161,152.00 USDJanuary 2016▲ +49.91%
20151,103.67 USD1,161.00 USDFebruary 20151,032.00 USDAugust 2015▲ +0.35%
20141,281.08 USD1,413.00 USDMay 20141,149.00 USDOctober 2014▼ −4.49%
2013939.58 USD1,275.00 USDNovember 2013791.00 USDApril 2013▲ +53.20%
20121,110.83 USD1,451.00 USDJanuary 2012785.00 USDDecember 2012▼ −45.90%
20111,730.08 USD2,256.00 USDFebruary 20111,208.00 USDOctober 2011▼ −29.10%
20101,123.58 USD1,715.00 USDDecember 2010784.00 USDJanuary 2010▲ +118.75%
2009725.42 USD843.00 USDMay 2009625.00 USDMarch 2009▲ +4.63%
20081,224.00 USD1,551.00 USDJune 2008719.00 USDNovember 2008▼ −42.41%
2007918.92 USD1,153.00 USDDecember 2007731.00 USDJanuary 2007▲ +57.73%
Show all
Coconut oil price history by year
YearAverageHighLowChange
2006606.92 USD732.00 USDDecember 2006569.00 USDJanuary 2006▲ +28.65%
2005617.00 USD710.00 USDMarch 2005550.00 USDAugust 2005▼ −14.40%
2004660.75 USD736.00 USDApril 2004584.00 USDJanuary 2004▲ +11.99%
2003467.33 USD583.00 USDDecember 2003421.00 USDApril 2003▲ +18.02%
2002421.00 USD482.00 USDDecember 2002362.00 USDJanuary 2002▲ +33.15%
2001318.08 USD363.00 USDAugust 2001285.00 USDFebruary 2001▲ +6.27%
2000450.33 USD654.00 USDJanuary 2000329.00 USDDecember 2000▼ −49.69%
1999737.08 USD874.00 USDMay 1999656.00 USDJuly 1999▼ −7.86%
1998657.92 USD774.00 USDDecember 1998558.00 USDJanuary 1998▲ +38.71%
1997656.83 USD768.00 USDJanuary 1997567.00 USDAugust 1997▼ −23.70%
1996751.58 USD816.00 USDJune 1996711.00 USDJanuary 1996▲ +9.28%
1995669.58 USD750.00 USDNovember 1995616.00 USDMay 1995▲ +15.43%
1994607.50 USD706.00 USDNovember 1994539.00 USDMarch 1994▲ +16.30%
1993450.25 USD615.00 USDDecember 1993402.00 USDApril 1993▲ +38.51%
1992577.58 USD738.00 USDJanuary 1992461.00 USDDecember 1992▼ −37.53%
1991433.00 USD636.00 USDDecember 1991323.00 USDApril 1991▲ +87.06%
1990336.50 USD433.00 USDJanuary 1990284.00 USDSeptember 1990▼ −24.94%
1989516.83 USD589.00 USDMay 1989425.00 USDDecember 1989▼ −20.86%
1988564.83 USD666.00 USDJuly 1988509.00 USDApril 1988▲ +0.18%
1987442.25 USD529.00 USDDecember 1987344.00 USDMarch 1987▲ +24.47%
1986296.50 USD405.00 USDDecember 1986211.00 USDAugust 1986▲ +6.58%
1985590.17 USD856.00 USDJanuary 1985393.00 USDNovember 1985▼ −53.86%
19841,154.58 USD1,431.00 USDJune 1984920.00 USDDecember 1984▼ −13.94%
1983729.83 USD985.00 USDAugust 1983435.00 USDJanuary 1983▲ +122.76%
1982464.42 USD536.00 USDJanuary 1982406.00 USDOctober 1982▼ −19.96%
1981569.92 USD613.00 USDJanuary 1981535.00 USDSeptember 1981▼ −11.09%
1980673.83 USD885.00 USDJanuary 1980580.00 USDOctober 1980▼ −31.64%
1979984.50 USD1,095.00 USDJuly 1979885.00 USDDecember 1979▼ −8.39%
1978683.25 USD886.00 USDDecember 1978541.00 USDJanuary 1978▲ +63.77%
1977578.17 USD793.00 USDApril 1977451.00 USDAugust 1977▼ −1.28%
1976418.50 USD553.00 USDDecember 1976332.00 USDJanuary 1976▲ +66.57%
1975393.50 USD548.00 USDJanuary 1975327.00 USDNovember 1975▼ −38.14%
1974997.58 USD1,266.00 USDMarch 1974660.00 USDDecember 1974▼ −44.58%
1973513.00 USD1,068.00 USDDecember 1973231.00 USDJanuary 1973▲ +362.34%
1972234.00 USD300.00 USDJanuary 1972200.00 USDApril 1972▼ −17.33%
1971365.50 USD410.00 USDJanuary 1971300.00 USDDecember 1971▼ −26.83%
1970397.17 USD406.00 USDJanuary 1970378.00 USDAugust 1970▼ −0.49%
1969361.25 USD399.00 USDJanuary 1969327.00 USDJuly 19690.00%
1968399.42 USD440.00 USDMay 1968374.00 USDOctober 1968▼ −2.76%
1967326.42 USD387.00 USDDecember 1967284.00 USDMay 1967▲ +24.84%
1966323.67 USD356.00 USDJanuary 1966278.00 USDNovember 1966▼ −15.73%
1965350.33 USD421.00 USDJune 1965312.00 USDSeptember 1965▼ −2.07%
1964296.50 USD326.00 USDDecember 1964271.00 USDFebruary 1964▲ +13.59%
1963286.50 USD304.00 USDOctober 1963273.00 USDFebruary 1963▲ +3.58%
1962251.33 USD272.00 USDDecember 1962240.00 USDJune 1962▲ +10.12%
1961253.42 USD281.00 USDFebruary 1961236.00 USDOctober 1961▼ −11.90%
1960312.33 USD390.00 USDJanuary 1960252.00 USDDecember 1960▼ −35.38%

How to read this

Rows keep their published observation periods. A date selects the observation whose period includes it. Monthly and quarterly figures are not daily prices. Missing periods stay missing. The CSV keeps the period and its end date.

API

GET /v1/commodities/physical/series/worldbank-cmo-coconut-oil/observations

Request observations with start and end dates. The end date is exclusive. Follow next_cursor to read every page.

Get an API key
Gold price historyChoose a year or dateView history →Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected published observations, their dates, values, units and source. Values are in USD per metric ton.

Why are some dates missing?

This series follows its publication frequency. Gaps are left empty, and no daily values are invented between observations.

Source
The World Bank: World Bank Commodity Price Data (The Pink Sheet)
API reference →
Series
Coconut oil price history
View chart →