Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

69,247.03 ZAR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
3 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
ZAR per troy ounce

Download history

Preview

60 observations · 9 Oct 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · ZAR per troy ounceSource
9 Oct 202568,630.61 ZARNarwhal
10 Oct 202570,315.78 ZARNarwhal
13 Oct 202571,407.72 ZARNarwhal
14 Oct 202572,190.37 ZARNarwhal
15 Oct 202573,354.10 ZARNarwhal
16 Oct 202575,058.69 ZARNarwhal
17 Oct 202573,507.68 ZARNarwhal
20 Oct 202575,694.80 ZARNarwhal
21 Oct 202571,608.74 ZARNarwhal
22 Oct 202571,385.85 ZARNarwhal
23 Oct 202571,342.59 ZARNarwhal
24 Oct 202570,624.34 ZARNarwhal
27 Oct 202568,566.01 ZARNarwhal
28 Oct 202568,079.82 ZARNarwhal
29 Oct 202567,910.98 ZARNarwhal
30 Oct 202569,480.09 ZARNarwhal
31 Oct 202569,251.21 ZARNarwhal
3 Nov 202569,205.20 ZARNarwhal
4 Nov 202568,943.20 ZARNarwhal
5 Nov 202569,341.93 ZARNarwhal
6 Nov 202569,101.61 ZARNarwhal
7 Nov 202569,224.30 ZARNarwhal
10 Nov 202570,393.60 ZARNarwhal
11 Nov 202570,685.11 ZARNarwhal
12 Nov 202571,705.53 ZARNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)74,170.28 ZAR85,657.69 ZAR6 Mar 202665,224.77 ZAR16 Jul 2026▼ −3.17%
202561,314.79 ZAR75,694.80 ZAR20 Oct 202548,942.58 ZAR6 Jan 2025▲ +43.97%
202443,704.72 ZAR49,737.68 ZAR26 Dec 202437,677.73 ZAR8 Jan 2024▲ +29.50%
202335,863.86 ZAR38,868.29 ZAR12 May 202331,024.61 ZAR2 Jan 2023▲ +21.70%
202229,405.88 ZAR31,707.84 ZAR16 Dec 202227,473.99 ZAR1 Feb 2022▲ +8.63%
202126,579.11 ZAR29,506.99 ZAR7 Jan 202124,954.09 ZAR17 Jun 2021▲ +2.31%
202029,201.09 ZAR35,954.46 ZAR6 Aug 202021,530.99 ZAR2 Jan 2020▲ +29.37%
201920,156.62 ZAR23,697.68 ZAR28 Aug 201917,510.12 ZAR31 Jan 2019▲ +15.07%
201816,760.08 ZAR18,513.18 ZAR24 Dec 201815,342.61 ZAR23 Feb 2018▲ +13.95%
201716,746.79 ZAR18,500.69 ZAR13 Nov 201715,476.98 ZAR24 Mar 2017▲ +1.91%
201618,311.27 ZAR20,480.08 ZAR27 Jun 201615,763.04 ZAR15 Dec 2016▼ −3.57%
201514,771.72 ZAR17,069.25 ZAR11 Dec 201513,569.17 ZAR22 Jul 2015▲ +20.34%
201413,723.84 ZAR14,812.07 ZAR13 Mar 201412,667.98 ZAR1 Jan 2014▲ +8.14%
201313,538.09 ZAR15,277.95 ZAR23 Jan 201311,939.06 ZAR27 Jun 2013▼ −10.68%
201213,702.41 ZAR15,787.74 ZAR8 Oct 201212,552.21 ZAR19 Mar 2012▲ +12.09%
201111,465.06 ZAR14,725.96 ZAR21 Sep 20119,211.92 ZAR4 Jan 2011▲ +34.80%
20108,955.79 ZAR9,845.73 ZAR30 Nov 20108,040.43 ZAR24 Mar 2010▲ +15.42%
20098,133.86 ZAR10,023.58 ZAR23 Feb 20097,137.21 ZAR30 Jun 2009▼ −3.63%
20087,162.19 ZAR9,080.06 ZAR15 Oct 20085,714.93 ZAR1 Jan 2008▲ +46.56%
20074,906.26 ZAR5,763.30 ZAR26 Nov 20074,390.76 ZAR3 Jan 2007▲ +28.97%
Show all
Gold price history by year
YearAverageHighLowChange
20064,100.94 ZAR4,799.86 ZAR14 Jul 20063,236.99 ZAR5 Jan 2006▲ +34.43%
20052,835.36 ZAR3,358.83 ZAR9 Dec 20052,427.00 ZAR3 Jan 2005▲ +34.94%
20042,631.92 ZAR3,013.61 ZAR15 Jan 20042,386.72 ZAR20 Jul 2004▼ −8.49%
20032,738.87 ZAR3,239.79 ZAR28 Jan 20032,374.85 ZAR29 Apr 2003▼ −5.40%
20023,250.29 ZAR3,503.55 ZAR18 Mar 20022,874.61 ZAR11 Dec 2002▼ −14.27%
20012,342.67 ZAR3,721.12 ZAR20 Dec 20011,984.02 ZAR20 Feb 2001▲ +64.32%
20001,935.91 ZAR2,100.99 ZAR27 Nov 20001,704.27 ZAR5 Jan 2000▲ +16.73%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/ZAR/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in ZAR per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →