Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

140,602.84 THB9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
13 Sep 2001
History ends
9 Oct 2026
Frequency
Daily closes
Unit
THB per troy ounce

Download history

Preview

60 observations · 9 Oct 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · THB per troy ounceSource
9 Oct 2025130,645.65 THBNarwhal
10 Oct 2025131,236.99 THBNarwhal
13 Oct 2025134,194.96 THBNarwhal
14 Oct 2025135,640.42 THBNarwhal
15 Oct 2025137,632.80 THBNarwhal
16 Oct 2025140,703.23 THBNarwhal
17 Oct 2025138,670.46 THBNarwhal
20 Oct 2025142,711.74 THBNarwhal
21 Oct 2025134,999.04 THBNarwhal
22 Oct 2025134,323.47 THBNarwhal
23 Oct 2025134,914.09 THBNarwhal
24 Oct 2025133,653.93 THBNarwhal
27 Oct 2025129,996.92 THBNarwhal
28 Oct 2025128,245.11 THBNarwhal
29 Oct 2025127,759.86 THBNarwhal
30 Oct 2025129,980.18 THBNarwhal
31 Oct 2025129,259.28 THBNarwhal
3 Nov 2025129,814.03 THBNarwhal
4 Nov 2025127,939.73 THBNarwhal
5 Nov 2025129,261.40 THBNarwhal
6 Nov 2025128,835.19 THBNarwhal
7 Nov 2025129,540.64 THBNarwhal
10 Nov 2025132,575.64 THBNarwhal
11 Nov 2025133,550.18 THBNarwhal
12 Nov 2025135,629.80 THBNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)147,076.97 THB167,091.39 THB2 Mar 2026133,137.18 THB30 Jun 2026▲ +3.40%
2025112,975.08 THB142,711.74 THB20 Oct 202591,148.49 THB3 Jan 2025▲ +49.36%
202484,091.02 THB94,071.79 THB30 Oct 202470,386.57 THB3 Jan 2024▲ +26.87%
202367,605.54 THB72,408.79 THB27 Oct 202362,337.63 THB5 Jan 2023▲ +12.73%
202263,018.59 THB68,098.96 THB8 Mar 202259,611.15 THB4 Feb 2022▲ +5.54%
202157,566.22 THB61,151.08 THB11 Nov 202151,611.55 THB4 Mar 2021▲ +6.73%
202055,402.24 THB64,184.49 THB6 Aug 202045,170.02 THB1 Jan 2020▲ +26.12%
201943,000.74 THB47,353.67 THB3 Sep 201940,492.17 THB17 Apr 2019▲ +9.85%
201840,988.01 THB42,842.84 THB24 Jan 201838,357.87 THB1 Oct 2018▼ −2.50%
201742,670.57 THB44,645.03 THB7 Sep 201740,500.31 THB11 Dec 2017▲ +2.91%
201644,018.47 THB48,084.03 THB8 Jul 201638,234.37 THB1 Jan 2016▲ +8.00%
201539,671.70 THB42,436.40 THB22 Jan 201537,785.32 THB2 Dec 2015▼ −1.82%
201441,112.34 THB44,604.88 THB14 Mar 201437,380.85 THB5 Nov 2014▼ −1.19%
201343,218.53 THB51,259.59 THB1 Jan 201337,397.36 THB27 Jun 2013▼ −23.09%
201251,831.99 THB54,946.00 THB27 Sep 201248,359.11 THB16 May 2012▲ +3.83%
201147,937.11 THB56,830.35 THB5 Sep 201140,466.02 THB27 Jan 2011▲ +15.80%
201038,804.24 THB42,742.09 THB6 Dec 201035,202.38 THB24 Mar 2010▲ +16.81%
200933,389.32 THB40,275.59 THB2 Dec 200928,551.41 THB14 Jan 2009▲ +18.27%
200828,753.08 THB32,745.95 THB14 Jul 200824,891.65 THB12 Nov 2008▲ +23.32%
200722,493.29 THB27,191.87 THB25 Dec 200719,619.41 THB26 Jul 2007▲ +10.23%
Show all
Gold price history by year
YearAverageHighLowChange
200622,907.52 THB27,139.19 THB11 May 200621,107.01 THB5 Jan 2006▲ +3.79%
200517,949.59 THB21,773.88 THB12 Dec 200515,865.93 THB7 Feb 2005▲ +27.19%
200416,495.58 THB17,902.21 THB29 Nov 200415,239.82 THB7 May 2004▲ +3.79%
200315,097.76 THB16,513.63 THB30 Dec 200313,914.83 THB8 Apr 2003▲ +10.26%
200213,355.87 THB15,115.12 THB27 Dec 200212,224.58 THB7 Jan 2002▲ +21.45%
200112,431.77 THB13,082.48 THB8 Oct 200111,934.18 THB11 Dec 2001▼ −1.01%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/THB/bars?interval=1d&start=2001-09-13T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in THB per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →