Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price historyGold price history: choose a year or date to look up past values. Preview the observations and download your selection.
7,472.31 NZD9 Oct 2026Last completed daily close · delayed 15 min
- History starts
- 3 Jan 2000
- History ends
- 9 Oct 2026
- Frequency
- Daily closes
- Unit
- NZD per troy ounce
Download history
Preview
60 observations · 9 Oct 2025 to 31 Dec 2025
| Date or period | Value · NZD per troy ounce | Source |
|---|---|---|
| 9 Oct 2025 | 6,943.97 NZD | Narwhal |
| 10 Oct 2025 | 7,028.68 NZD | Narwhal |
| 13 Oct 2025 | 7,198.85 NZD | Narwhal |
| 14 Oct 2025 | 7,272.80 NZD | Narwhal |
| 15 Oct 2025 | 7,393.16 NZD | Narwhal |
| 16 Oct 2025 | 7,566.86 NZD | Narwhal |
| 17 Oct 2025 | 7,381.35 NZD | Narwhal |
| 20 Oct 2025 | 7,636.31 NZD | Narwhal |
| 21 Oct 2025 | 7,160.17 NZD | Narwhal |
| 22 Oct 2025 | 7,143.55 NZD | Narwhal |
| 23 Oct 2025 | 7,154.93 NZD | Narwhal |
| 24 Oct 2025 | 7,125.61 NZD | Narwhal |
| 27 Oct 2025 | 6,897.08 NZD | Narwhal |
| 28 Oct 2025 | 6,861.03 NZD | Narwhal |
| 29 Oct 2025 | 6,851.25 NZD | Narwhal |
| 30 Oct 2025 | 7,004.78 NZD | Narwhal |
| 31 Oct 2025 | 6,980.40 NZD | Narwhal |
| 3 Nov 2025 | 7,002.60 NZD | Narwhal |
| 4 Nov 2025 | 6,955.13 NZD | Narwhal |
| 5 Nov 2025 | 7,037.26 NZD | Narwhal |
| 6 Nov 2025 | 7,060.06 NZD | Narwhal |
| 7 Nov 2025 | 7,113.13 NZD | Narwhal |
| 10 Nov 2025 | 7,270.93 NZD | Narwhal |
| 11 Nov 2025 | 7,286.50 NZD | Narwhal |
| 12 Nov 2025 | 7,405.09 NZD | Narwhal |
Gold price history by year
Full history →| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 (to date) | 7,747.30 NZD | 8,952.05 NZD2 Mar 2026 | 6,805.95 NZD16 Jul 2026 | ▼ −0.43% |
| 2025 | 5,924.97 NZD | 7,759.15 NZD26 Dec 2025 | 4,673.55 NZD6 Jan 2025 | ▲ +59.30% |
| 2024 | 3,951.84 NZD | 4,697.74 NZD11 Dec 2024 | 3,244.29 NZD8 Jan 2024 | ▲ +42.97% |
| 2023 | 3,165.11 NZD | 3,452.00 NZD27 Oct 2023 | 2,879.66 NZD2 Jan 2023 | ▲ +13.31% |
| 2022 | 2,836.26 NZD | 3,024.84 NZD6 Oct 2022 | 2,648.43 NZD7 Jan 2022 | ▲ +8.44% |
| 2021 | 2,544.37 NZD | 2,707.76 NZD4 Jan 2021 | 2,358.65 NZD8 Mar 2021 | ▲ +1.59% |
| 2020 | 2,724.04 NZD | 3,086.76 NZD6 Aug 2020 | 2,257.22 NZD1 Jan 2020 | ▲ +16.94% |
| 2019 | 2,118.95 NZD | 2,442.37 NZD3 Sep 2019 | 1,884.97 NZD11 Jan 2019 | ▲ +17.97% |
| 2018 | 1,832.58 NZD | 1,909.24 NZD31 Dec 2018 | 1,775.47 NZD15 Nov 2018 | ▲ +3.81% |
| 2017 | 1,771.00 NZD | 1,898.74 NZD17 Nov 2017 | 1,640.19 NZD27 Jan 2017 | ▲ +10.63% |
| 2016 | 1,789.69 NZD | 1,912.35 NZD6 Jul 2016 | 1,548.98 NZD1 Jan 2016 | ▲ +7.04% |
| 2015 | 1,659.71 NZD | 1,815.34 NZD24 Sep 2015 | 1,515.35 NZD1 Jan 2015 | ▲ +2.56% |
| 2014 | 1,524.55 NZD | 1,619.12 NZD14 Mar 2014 | 1,464.04 NZD18 Jun 2014 | ▲ +3.18% |
| 2013 | 1,717.65 NZD | 2,024.11 NZD1 Jan 2013 | 1,453.11 NZD19 Dec 2013 | ▼ −27.46% |
| 2012 | 2,059.67 NZD | 2,178.81 NZD4 Oct 2012 | 1,959.09 NZD3 Aug 2012 | ▲ +0.76% |
| 2011 | 1,986.67 NZD | 2,316.21 NZD15 Nov 2011 | 1,698.82 NZD27 Jan 2011 | ▲ +10.07% |
| 2010 | 1,699.37 NZD | 1,880.00 NZD7 Jun 2010 | 1,517.35 NZD1 Jan 2010 | ▲ +20.07% |
| 2009 | 1,542.51 NZD | 1,959.85 NZD23 Feb 2009 | 1,376.30 NZD24 Aug 2009 | ▼ −0.08% |
| 2008 | 1,233.70 NZD | 1,528.36 NZD9 Oct 2008 | 1,086.25 NZD1 Jan 2008 | ▲ +37.50% |
| 2007 | 946.76 NZD | 1,096.65 NZD26 Nov 2007 | 831.48 NZD5 Jul 2007 | ▲ +20.08% |
Show all
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2006 | 933.85 NZD | 1,141.38 NZD11 May 2006 | 764.82 NZD5 Jan 2006 | ▲ +15.99% |
| 2005 | 632.91 NZD | 758.49 NZD28 Dec 2005 | 581.52 NZD6 May 2005 | ▲ +26.06% |
| 2004 | 617.00 NZD | 648.70 NZD26 Mar 2004 | 575.52 NZD26 Feb 2004 | ▼ −3.07% |
| 2003 | 624.83 NZD | 695.05 NZD4 Feb 2003 | 580.57 NZD7 Jul 2003 | ▼ −4.09% |
| 2002 | 668.99 NZD | 726.92 NZD8 Feb 2002 | 631.64 NZD21 Nov 2002 | ▲ +0.39% |
| 2001 | 645.64 NZD | 726.77 NZD27 Sep 2001 | 584.92 NZD11 Jan 2001 | ▲ +10.70% |
| 2000 | 613.85 NZD | 696.50 NZD12 Oct 2000 | 539.97 NZD5 Jan 2000 | ▲ +11.62% |
How to read this
Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.
API
GET /v1/commodities/spot/XAU/NZD/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
Request daily bars with start and end timestamps. Follow next_cursor to read every page.
Get an API keyOther popular histories
Common questions
What does the download contain?
The CSV contains the selected daily closes, their dates, values, units and source. Values are in NZD per troy ounce.
Why are some dates missing?
Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.