Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price historyGold price history: choose a year or date to look up past values. Preview the observations and download your selection.
17,139.02 MYR9 Oct 2026Last completed daily close · delayed 15 min
- History starts
- 3 Jan 2000
- History ends
- 9 Oct 2026
- Frequency
- Daily closes
- Unit
- MYR per troy ounce
Download history
Preview
60 observations · 9 Oct 2025 to 31 Dec 2025
| Date or period | Value · MYR per troy ounce | Source |
|---|---|---|
| 9 Oct 2025 | 16,810.40 MYR | Narwhal |
| 10 Oct 2025 | 16,991.19 MYR | Narwhal |
| 13 Oct 2025 | 17,423.90 MYR | Narwhal |
| 14 Oct 2025 | 17,570.09 MYR | Narwhal |
| 15 Oct 2025 | 17,892.69 MYR | Narwhal |
| 16 Oct 2025 | 18,308.32 MYR | Narwhal |
| 17 Oct 2025 | 17,896.24 MYR | Narwhal |
| 20 Oct 2025 | 18,536.73 MYR | Narwhal |
| 21 Oct 2025 | 17,388.17 MYR | Narwhal |
| 22 Oct 2025 | 17,341.06 MYR | Narwhal |
| 23 Oct 2025 | 17,402.56 MYR | Narwhal |
| 24 Oct 2025 | 17,290.61 MYR | Narwhal |
| 27 Oct 2025 | 16,737.20 MYR | Narwhal |
| 28 Oct 2025 | 16,645.68 MYR | Narwhal |
| 29 Oct 2025 | 16,527.82 MYR | Narwhal |
| 30 Oct 2025 | 16,865.66 MYR | Narwhal |
| 31 Oct 2025 | 16,717.80 MYR | Narwhal |
| 3 Nov 2025 | 16,784.64 MYR | Narwhal |
| 4 Nov 2025 | 16,488.70 MYR | Narwhal |
| 5 Nov 2025 | 16,691.62 MYR | Narwhal |
| 6 Nov 2025 | 16,645.86 MYR | Narwhal |
| 7 Nov 2025 | 16,704.98 MYR | Narwhal |
| 10 Nov 2025 | 17,067.73 MYR | Narwhal |
| 11 Nov 2025 | 17,053.52 MYR | Narwhal |
| 12 Nov 2025 | 17,344.00 MYR | Narwhal |
Gold price history by year
Full history →| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 (to date) | 18,166.27 MYR | 20,931.97 MYR2 Mar 2026 | 16,196.36 MYR16 Jul 2026 | ▼ −2.15% |
| 2025 | 14,725.04 MYR | 18,536.73 MYR20 Oct 2025 | 11,878.60 MYR3 Jan 2025 | ▲ +47.16% |
| 2024 | 10,893.80 MYR | 12,206.17 MYR30 Oct 2024 | 9,392.02 MYR3 Jan 2024 | ▲ +23.72% |
| 2023 | 8,876.61 MYR | 9,677.32 MYR1 Dec 2023 | 7,943.43 MYR3 Feb 2023 | ▲ +16.94% |
| 2022 | 7,916.82 MYR | 8,579.07 MYR8 Mar 2022 | 7,460.83 MYR26 Sep 2022 | ▲ +6.99% |
| 2021 | 7,442.98 MYR | 7,867.70 MYR25 May 2021 | 6,882.11 MYR4 Mar 2021 | ▼ −0.28% |
| 2020 | 7,362.43 MYR | 8,644.27 MYR6 Aug 2020 | 6,206.52 MYR1 Jan 2020 | ▲ +22.91% |
| 2019 | 5,776.66 MYR | 6,532.21 MYR3 Sep 2019 | 5,243.78 MYR4 Mar 2019 | ▲ +17.10% |
| 2018 | 5,115.46 MYR | 5,318.31 MYR28 Dec 2018 | 4,819.93 MYR16 Aug 2018 | ▲ +0.23% |
| 2017 | 5,408.36 MYR | 5,705.55 MYR5 Sep 2017 | 5,062.85 MYR11 Dec 2017 | ▲ +2.13% |
| 2016 | 5,165.33 MYR | 5,533.22 MYR21 Sep 2016 | 4,554.29 MYR1 Jan 2016 | ▲ +13.46% |
| 2015 | 4,519.33 MYR | 5,029.13 MYR25 Sep 2015 | 4,132.76 MYR1 Jan 2015 | ▲ +10.26% |
| 2014 | 4,140.35 MYR | 4,533.06 MYR14 Mar 2014 | 3,807.61 MYR6 Nov 2014 | ▲ +4.71% |
| 2013 | 4,433.89 MYR | 5,197.70 MYR6 Feb 2013 | 3,812.38 MYR27 Jun 2013 | ▼ −22.84% |
| 2012 | 5,150.72 MYR | 5,467.80 MYR4 Oct 2012 | 4,757.68 MYR15 May 2012 | ▲ +3.09% |
| 2011 | 4,812.43 MYR | 5,657.00 MYR5 Sep 2011 | 4,003.32 MYR27 Jan 2011 | ▲ +14.41% |
| 2010 | 3,942.29 MYR | 4,477.06 MYR6 Dec 2010 | 3,607.67 MYR30 Mar 2010 | ▲ +16.65% |
| 2009 | 3,426.01 MYR | 4,102.28 MYR2 Dec 2009 | 2,898.55 MYR14 Jan 2009 | ▲ +23.24% |
| 2008 | 2,899.31 MYR | 3,204.56 MYR9 Oct 2008 | 2,545.69 MYR3 Nov 2008 | ▲ +10.22% |
| 2007 | 2,393.51 MYR | 2,783.80 MYR28 Dec 2007 | 2,133.49 MYR5 Jan 2007 | ▲ +21.93% |
Show all
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2006 | 2,217.01 MYR | 2,575.45 MYR11 May 2006 | 1,978.34 MYR5 Jan 2006 | ▲ +11.48% |
| 2005 | 1,686.16 MYR | 1,994.86 MYR12 Dec 2005 | 1,568.64 MYR8 Feb 2005 | ▲ +20.02% |
| 2004 | 1,557.53 MYR | 1,732.12 MYR3 Dec 2004 | 1,424.58 MYR13 May 2004 | ▲ +5.62% |
| 2003 | 1,384.02 MYR | 1,582.24 MYR30 Dec 2003 | 1,227.40 MYR7 Apr 2003 | ▲ +20.09% |
| 2002 | 1,180.35 MYR | 1,328.56 MYR26 Dec 2002 | 1,058.11 MYR3 Jan 2002 | ▲ +24.44% |
| 2001 | 1,031.21 MYR | 1,113.40 MYR26 Sep 2001 | 971.09 MYR2 Apr 2001 | ▲ +3.76% |
| 2000 | 1,060.98 MYR | 1,204.41 MYR10 Feb 2000 | 1,004.31 MYR1 Nov 2000 | ▼ −5.74% |
How to read this
Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.
API
GET /v1/commodities/spot/XAU/MYR/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
Request daily bars with start and end timestamps. Follow next_cursor to read every page.
Get an API keyOther popular histories
Common questions
What does the download contain?
The CSV contains the selected daily closes, their dates, values, units and source. Values are in MYR per troy ounce.
Why are some dates missing?
Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.