Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price historyGold price history: choose a year or date to look up past values. Preview the observations and download your selection.
3,169.55 GBP9 Oct 2026Last completed daily close · delayed 15 min
- History starts
- 1 Dec 2003
- History ends
- 9 Oct 2026
- Frequency
- Daily closes
- Unit
- GBP per troy ounce
Download history
Preview
60 observations · 9 Oct 2025 to 31 Dec 2025
| Date or period | Value · GBP per troy ounce | Source |
|---|---|---|
| 9 Oct 2025 | 3,000.06 GBP | Narwhal |
| 10 Oct 2025 | 3,014.16 GBP | Narwhal |
| 13 Oct 2025 | 3,093.61 GBP | Narwhal |
| 14 Oct 2025 | 3,118.24 GBP | Narwhal |
| 15 Oct 2025 | 3,158.70 GBP | Narwhal |
| 16 Oct 2025 | 3,225.38 GBP | Narwhal |
| 17 Oct 2025 | 3,153.04 GBP | Narwhal |
| 20 Oct 2025 | 3,273.24 GBP | Narwhal |
| 21 Oct 2025 | 3,077.00 GBP | Narwhal |
| 22 Oct 2025 | 3,070.57 GBP | Narwhal |
| 23 Oct 2025 | 3,089.73 GBP | Narwhal |
| 24 Oct 2025 | 3,077.85 GBP | Narwhal |
| 27 Oct 2025 | 2,984.75 GBP | Narwhal |
| 28 Oct 2025 | 2,989.45 GBP | Narwhal |
| 29 Oct 2025 | 2,993.14 GBP | Narwhal |
| 30 Oct 2025 | 3,058.33 GBP | Narwhal |
| 31 Oct 2025 | 3,041.69 GBP | Narwhal |
| 3 Nov 2025 | 3,043.99 GBP | Narwhal |
| 4 Nov 2025 | 3,019.98 GBP | Narwhal |
| 5 Nov 2025 | 3,054.39 GBP | Narwhal |
| 6 Nov 2025 | 3,031.60 GBP | Narwhal |
| 7 Nov 2025 | 3,042.29 GBP | Narwhal |
| 10 Nov 2025 | 3,114.80 GBP | Narwhal |
| 11 Nov 2025 | 3,131.48 GBP | Narwhal |
| 12 Nov 2025 | 3,196.41 GBP | Narwhal |
Gold price history by year
Full history →| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 (to date) | 3,368.57 GBP | 3,969.67 GBP2 Mar 2026 | 2,950.09 GBP16 Jul 2026 | ▼ −1.15% |
| 2025 | 2,612.36 GBP | 3,351.42 GBP26 Dec 2025 | 2,117.71 GBP7 Jan 2025 | ▲ +50.97% |
| 2024 | 1,867.32 GBP | 2,151.98 GBP22 Nov 2024 | 1,577.61 GBP13 Feb 2024 | ▲ +28.97% |
| 2023 | 1,562.13 GBP | 1,652.61 GBP27 Oct 2023 | 1,480.91 GBP18 Aug 2023 | ▲ +7.65% |
| 2022 | 1,458.27 GBP | 1,565.26 GBP8 Mar 2022 | 1,319.51 GBP6 Jan 2022 | ▲ +13.63% |
| 2021 | 1,307.65 GBP | 1,436.35 GBP5 Jan 2021 | 1,213.57 GBP8 Mar 2021 | ▼ −2.43% |
| 2020 | 1,379.46 GBP | 1,572.21 GBP6 Aug 2020 | 1,144.04 GBP1 Jan 2020 | ▲ +21.62% |
| 2019 | 1,093.84 GBP | 1,284.16 GBP4 Sep 2019 | 971.81 GBP4 Mar 2019 | ▲ +14.92% |
| 2018 | 950.10 GBP | 1,012.75 GBP28 Dec 2018 | 897.91 GBP27 Sep 2018 | ▲ +4.52% |
| 2017 | 977.24 GBP | 1,036.30 GBP5 Sep 2017 | 925.62 GBP8 Dec 2017 | ▲ +4.02% |
| 2016 | 924.85 GBP | 1,060.08 GBP2 Nov 2016 | 719.71 GBP1 Jan 2016 | ▲ +30.24% |
| 2015 | 758.87 GBP | 862.27 GBP23 Jan 2015 | 695.27 GBP3 Aug 2015 | ▼ −5.59% |
| 2014 | 768.06 GBP | 831.42 GBP14 Mar 2014 | 713.09 GBP5 Nov 2014 | ▲ +4.45% |
| 2013 | 902.75 GBP | 1,070.74 GBP6 Feb 2013 | 725.87 GBP30 Dec 2013 | ▼ −29.16% |
| 2012 | 1,052.80 GBP | 1,135.85 GBP23 Feb 2012 | 959.41 GBP15 May 2012 | ▲ +2.63% |
| 2011 | 981.38 GBP | 1,175.17 GBP5 Sep 2011 | 823.29 GBP27 Jan 2011 | ▲ +11.73% |
| 2010 | 794.23 GBP | 920.80 GBP31 Dec 2010 | 671.80 GBP27 Jan 2010 | ▲ +35.37% |
| 2009 | 621.97 GBP | 731.31 GBP3 Dec 2009 | 554.19 GBP12 Jan 2009 | ▲ +13.20% |
| 2008 | 473.54 GBP | 605.88 GBP29 Dec 2008 | 419.43 GBP1 Jan 2008 | ▲ +43.19% |
| 2007 | 347.46 GBP | 420.91 GBP28 Dec 2007 | 314.33 GBP8 Jan 2007 | ▲ +29.28% |
Show all
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2006 | 328.01 GBP | 381.59 GBP11 May 2006 | 299.12 GBP5 Jan 2006 | ▲ +6.51% |
| 2005 | 245.34 GBP | 300.81 GBP30 Dec 2005 | 221.32 GBP4 Feb 2005 | ▲ +33.56% |
| 2004 | 223.48 GBP | 241.22 GBP22 Nov 2004 | 209.59 GBP10 Jun 2004 | ▼ −1.32% |
| 2003 | 233.25 GBP | 234.76 GBP8 Dec 2003 | 231.90 GBP19 Dec 2003 | ▼ −1.15% |
How to read this
Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.
API
GET /v1/commodities/spot/XAU/GBP/bars?interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
Request daily bars with start and end timestamps. Follow next_cursor to read every page.
Get an API keyOther popular histories
Common questions
What does the download contain?
The CSV contains the selected daily closes, their dates, values, units and source. Values are in GBP per troy ounce.
Why are some dates missing?
Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.