Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

28,074.67 CNY9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
3 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
CNY per troy ounce

Download history

Preview

60 observations · 9 Oct 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · CNY per troy ounceSource
9 Oct 202528,432.88 CNYNarwhal
10 Oct 202528,708.34 CNYNarwhal
13 Oct 202529,410.31 CNYNarwhal
14 Oct 202529,664.69 CNYNarwhal
15 Oct 202530,148.48 CNYNarwhal
16 Oct 202530,864.14 CNYNarwhal
17 Oct 202530,191.01 CNYNarwhal
20 Oct 202531,241.67 CNYNarwhal
21 Oct 202529,301.09 CNYNarwhal
22 Oct 202529,225.92 CNYNarwhal
23 Oct 202529,319.63 CNYNarwhal
24 Oct 202529,177.28 CNYNarwhal
27 Oct 202528,300.80 CNYNarwhal
28 Oct 202528,166.31 CNYNarwhal
29 Oct 202528,030.16 CNYNarwhal
30 Oct 202528,581.97 CNYNarwhal
31 Oct 202528,434.64 CNYNarwhal
3 Nov 202528,472.70 CNYNarwhal
4 Nov 202528,020.96 CNYNarwhal
5 Nov 202528,394.47 CNYNarwhal
6 Nov 202528,339.76 CNYNarwhal
7 Nov 202528,507.75 CNYNarwhal
10 Nov 202529,228.23 CNYNarwhal
11 Nov 202529,341.87 CNYNarwhal
12 Nov 202529,843.17 CNYNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)30,897.34 CNY37,007.97 CNY28 Jan 202626,931.81 CNY16 Jul 2026▼ −7.26%
202524,759.87 CNY31,696.61 CNY26 Dec 202519,289.14 CNY6 Jan 2025▲ +55.77%
202417,245.32 CNY19,832.10 CNY30 Oct 202414,395.55 CNY24 Jan 2024▲ +30.22%
202313,771.46 CNY14,831.72 CNY27 Dec 202312,578.54 CNY22 Feb 2023▲ +16.40%
202212,111.39 CNY12,966.72 CNY8 Mar 202211,391.87 CNY28 Jan 2022▲ +9.95%
202111,599.29 CNY12,583.05 CNY5 Jan 202110,970.12 CNY8 Mar 2021▼ −6.25%
202012,181.28 CNY14,350.70 CNY6 Aug 202010,456.16 CNY19 Mar 2020▲ +17.13%
20199,644.37 CNY11,105.76 CNY3 Sep 20198,521.70 CNY17 Apr 2019▲ +19.76%
20188,383.47 CNY8,823.88 CNY31 Dec 20188,081.16 CNY16 Aug 2018▲ +3.77%
20178,501.64 CNY8,875.17 CNY18 Apr 20177,990.36 CNY2 Jan 2017▲ +6.07%
20168,292.97 CNY9,141.30 CNY8 Jul 20166,888.02 CNY1 Jan 2016▲ +16.14%
20157,286.43 CNY8,082.18 CNY22 Jan 20156,737.73 CNY5 Aug 2015▼ −6.05%
20147,802.66 CNY8,501.05 CNY14 Mar 20146,975.01 CNY6 Nov 2014▲ +0.65%
20138,675.68 CNY10,524.52 CNY22 Jan 20137,225.45 CNY19 Dec 2013▼ −30.07%
201210,526.93 CNY11,252.71 CNY4 Oct 20129,736.81 CNY16 May 2012▲ +5.85%
201110,167.08 CNY12,148.79 CNY22 Aug 20118,632.36 CNY27 Jan 2011▲ +5.64%
20108,299.60 CNY9,464.90 CNY6 Dec 20107,261.77 CNY4 Feb 2010▲ +25.05%
20096,653.67 CNY8,294.46 CNY2 Dec 20095,545.58 CNY14 Jan 2009▲ +24.34%
20086,065.87 CNY7,102.32 CNY17 Mar 20084,861.31 CNY12 Nov 2008▼ −1.38%
20075,297.51 CNY6,193.65 CNY7 Nov 20074,743.19 CNY5 Jan 2007▲ +21.62%
Show all
Gold price history by year
YearAverageHighLowChange
20064,824.40 CNY5,757.28 CNY11 May 20064,234.90 CNY5 Jan 2006▲ +15.46%
20053,646.85 CNY4,265.97 CNY12 Dec 20053,416.54 CNY8 Feb 2005▲ +17.66%
20043,392.63 CNY3,772.59 CNY3 Dec 20043,103.12 CNY13 May 2004▲ +5.61%
20033,014.65 CNY3,446.25 CNY30 Dec 20032,673.54 CNY7 Apr 2003▲ +20.06%
20022,571.66 CNY2,893.91 CNY26 Dec 20022,304.62 CNY3 Jan 2002▲ +24.47%
20012,246.15 CNY2,425.13 CNY26 Sep 20012,115.34 CNY2 Apr 2001▲ +3.74%
20002,311.40 CNY2,623.97 CNY10 Feb 20002,187.69 CNY1 Nov 2000▼ −5.77%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/CNY/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in CNY per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →