Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

20,916.94 BRL9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
3 Jan 2000
History ends
9 Oct 2026
Frequency
Daily closes
Unit
BRL per troy ounce

Download history

Preview

261 observations · 2 Jan 2012 to 31 Dec 2012

Selected historical observations
Date or periodValue · BRL per troy ounceSource
2 Jan 20122,930.18 BRLNarwhal
3 Jan 20122,936.22 BRLNarwhal
4 Jan 20122,954.40 BRLNarwhal
5 Jan 20122,992.33 BRLNarwhal
6 Jan 20123,003.95 BRLNarwhal
9 Jan 20122,953.72 BRLNarwhal
10 Jan 20122,935.99 BRLNarwhal
11 Jan 20122,960.17 BRLNarwhal
12 Jan 20122,933.88 BRLNarwhal
13 Jan 20122,926.08 BRLNarwhal
16 Jan 20122,934.95 BRLNarwhal
17 Jan 20122,953.31 BRLNarwhal
18 Jan 20122,931.94 BRLNarwhal
19 Jan 20122,926.49 BRLNarwhal
20 Jan 20122,925.08 BRLNarwhal
23 Jan 20122,943.47 BRLNarwhal
24 Jan 20122,928.25 BRLNarwhal
25 Jan 20123,013.80 BRLNarwhal
26 Jan 20123,013.49 BRLNarwhal
27 Jan 20123,021.15 BRLNarwhal
30 Jan 20123,027.59 BRLNarwhal
31 Jan 20123,039.13 BRLNarwhal
1 Feb 20123,023.75 BRLNarwhal
2 Feb 20123,026.30 BRLNarwhal
3 Feb 20122,960.79 BRLNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)23,309.62 BRL27,739.26 BRL28 Jan 202620,293.36 BRL16 Jul 2026▼ −11.77%
202519,194.75 BRL25,084.49 BRL26 Dec 202516,106.16 BRL6 Jan 2025▲ +46.05%
202412,940.07 BRL16,315.03 BRL18 Dec 20249,868.43 BRL13 Feb 2024▲ +62.01%
20239,698.16 BRL10,543.64 BRL23 Mar 20239,133.40 BRL22 Jun 2023▲ +2.45%
20229,291.49 BRL10,384.99 BRL8 Mar 20228,330.98 BRL3 Nov 2022▼ −5.74%
20219,698.97 BRL10,354.66 BRL19 Nov 20218,722.72 BRL24 Jun 2021▲ +2.56%
20209,166.48 BRL11,114.61 BRL10 Aug 20206,098.79 BRL1 Jan 2020▲ +61.51%
20195,509.54 BRL6,448.05 BRL3 Sep 20194,759.62 BRL9 Jan 2019▲ +22.52%
20184,624.36 BRL5,068.89 BRL7 Jun 20184,228.80 BRL29 Jan 2018▲ +15.01%
20174,017.61 BRL4,314.70 BRL29 Dec 20173,737.86 BRL30 Jan 2017▲ +14.14%
20164,335.03 BRL4,980.83 BRL11 Feb 20163,707.65 BRL23 Dec 2016▼ −10.77%
20153,849.38 BRL4,722.81 BRL23 Sep 20153,141.09 BRL1 Jan 2015▲ +33.83%
20142,974.43 BRL3,276.77 BRL16 Dec 20142,789.26 BRL9 Jun 2014▲ +10.46%
20133,028.47 BRL3,456.79 BRL22 Jan 20132,640.33 BRL27 Jun 2013▼ −17.02%
20123,260.47 BRL3,662.98 BRL30 Nov 20122,911.34 BRL29 Feb 2012▲ +17.10%
20112,636.09 BRL3,356.54 BRL21 Sep 20112,198.32 BRL27 Jan 2011▲ +25.13%
20102,155.18 BRL2,418.16 BRL11 Nov 20101,912.68 BRL1 Jan 2010▲ +23.33%
20091,930.76 BRL2,373.09 BRL20 Feb 20091,731.99 BRL18 Aug 2009▼ −7.07%
20081,591.16 BRL2,103.81 BRL8 Oct 20081,289.62 BRL15 Aug 2008▲ +37.28%
20071,352.06 BRL1,529.79 BRL26 Nov 20071,235.86 BRL17 Jul 2007▲ +8.61%
Show all
Gold price history by year
YearAverageHighLowChange
20061,315.31 BRL1,580.44 BRL23 May 20061,151.98 BRL15 Feb 2006▲ +9.62%
20051,081.05 BRL1,225.49 BRL16 Mar 2005981.03 BRL14 Jul 2005▲ +5.44%
20041,197.34 BRL1,261.25 BRL31 May 20041,135.69 BRL3 Mar 2004▼ −2.53%
20031,117.08 BRL1,365.08 BRL4 Feb 2003977.57 BRL16 Jul 2003▼ −1.52%
2002914.69 BRL1,256.86 BRL12 Dec 2002639.04 BRL3 Jan 2002▲ +91.36%
2001639.41 BRL825.51 BRL21 Sep 2001509.28 BRL15 Feb 2001▲ +23.44%
2000510.46 BRL559.73 BRL10 Feb 2000481.92 BRL29 Mar 2000▲ +0.99%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/BRL/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in BRL per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →